- Share Prices
Bakkavor Group PLC (BAKK)
116.00p+0.00 (+0.00%)19 Apr 2024, 17:22
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 19, 2024 | 16:35:13 | 116.00p | 5,683 | £6,592.28 |
Apr 19, 2024 | 16:16:38 | 117.00p | 200 | £234.00 |
Apr 19, 2024 | 15:57:21 | 116.20p | 9 | £10.46 |
Apr 19, 2024 | 15:24:17 | 116.20p | 1,000 | £1,162.00 |
Apr 19, 2024 | 15:10:12 | 116.20p | 428 | £497.34 |
Apr 19, 2024 | 15:03:55 | 116.20p | 4 | £4.65 |
Apr 19, 2024 | 14:36:29 | 116.20p | 8 | £9.30 |
Apr 19, 2024 | 14:35:42 | 116.20p | 3 | £3.49 |
Apr 19, 2024 | 14:11:28 | 115.00p | 4 | £4.60 |
Apr 19, 2024 | 14:07:55 | 116.20p | 8 | £9.30 |
Apr 19, 2024 | 13:51:01 | 115.00p | 2,225 | £2,558.75 |
Apr 19, 2024 | 13:51:01 | 115.00p | 2,226 | £2,559.90 |
Apr 19, 2024 | 13:51:01 | 115.00p | 216 | £248.40 |
Apr 19, 2024 | 13:51:01 | 115.00p | 191 | £219.65 |
Apr 19, 2024 | 13:51:01 | 115.00p | 5,000 | £5,750.00 |
Apr 19, 2024 | 13:51:01 | 115.50p | 1,560 | £1,801.80 |
Apr 19, 2024 | 13:50:29 | 115.50p | 313 | £361.52 |
Apr 19, 2024 | 13:29:59 | 115.00p | 7 | £8.05 |
Apr 19, 2024 | 13:25:02 | 115.44p | 93 | £107.36 |
Apr 19, 2024 | 13:06:42 | 115.50p | 2,331 | £2,692.31 |
Apr 19, 2024 | 12:52:38 | 115.50p | 9 | £10.40 |
Apr 19, 2024 | 12:42:37 | 116.40p | 3,419 | £3,979.69 |
Apr 19, 2024 | 12:38:29 | 116.40p | 8,545 | £9,946.24 |
Apr 19, 2024 | 12:09:30 | 115.75p | 200 | £231.50 |
Apr 19, 2024 | 12:01:47 | 116.40p | 5 | £5.82 |
Apr 19, 2024 | 11:51:29 | 116.70p | 42 | £49.01 |
Apr 19, 2024 | 11:24:19 | 115.74p | 6,000 | £6,944.46 |
Apr 19, 2024 | 11:15:42 | 116.70p | 132 | £154.04 |
Apr 19, 2024 | 11:11:25 | 116.70p | 245 | £285.91 |
Apr 19, 2024 | 10:40:46 | 115.50p | 43 | £49.67 |
Apr 19, 2024 | 10:35:38 | 117.50p | 42 | £49.35 |
Apr 19, 2024 | 10:04:08 | 116.70p | 4 | £4.67 |
Apr 19, 2024 | 10:03:53 | 116.70p | 1,656 | £1,932.52 |
Apr 19, 2024 | 10:00:41 | 115.50p | 8 | £9.24 |
Apr 19, 2024 | 09:58:58 | 117.00p | 2 | £2.34 |
Apr 19, 2024 | 09:53:00 | 117.00p | 18 | £21.06 |
Apr 19, 2024 | 09:35:27 | 117.00p | 1,697 | £1,985.49 |
Apr 19, 2024 | 09:22:22 | 117.50p | 307 | £360.73 |
Apr 19, 2024 | 09:11:50 | 115.82p | 1,000 | £1,158.21 |
Apr 19, 2024 | 08:54:16 | 116.70p | 1 | £1.17 |
Apr 19, 2024 | 08:52:36 | 115.74p | 836 | £967.60 |
Apr 19, 2024 | 08:30:04 | 115.50p | 36 | £41.58 |
Apr 19, 2024 | 08:30:04 | 117.50p | 80 | £94.00 |
Apr 19, 2024 | 08:30:04 | 117.50p | 2 | £2.35 |
Apr 19, 2024 | 08:30:04 | 116.00p | 10 | £11.60 |
Apr 19, 2024 | 08:26:25 | 115.95p | 100 | £115.95 |
Apr 19, 2024 | 08:19:33 | 116.00p | 1 | £1.16 |
Apr 19, 2024 | 08:13:19 | 115.95p | 86 | £99.71 |
Apr 19, 2024 | 08:04:22 | 115.56p | 399 | £461.08 |
Apr 18, 2024 | 16:35:16 | 116.00p | 7,984 | £9,261.44 |