Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 15:28 108.00 663 108.00 109.00 Sell £716.04 AT
Feb 28 2020, 15:27 108.20 250 108.20 109.00 Sell £270.5 AT
Feb 28 2020, 15:27 108.20 88 108.20 109.00 Sell £95.216 AT
Feb 28 2020, 15:25 108.20 431 108.20 109.20 Sell £466.342 AT
Feb 28 2020, 15:25 108.20 250 108.20 109.20 Sell £270.5 AT
Feb 28 2020, 15:24 108.40 250 108.40 109.20 Sell £271.00 AT
Feb 28 2020, 15:24 108.40 13 108.40 109.20 Sell £14.092 AT
Feb 28 2020, 15:24 108.60 11 108.60 109.20 Sell £11.946 AT
Feb 28 2020, 15:24 108.60 83 108.60 109.20 Sell £90.138 AT
Feb 28 2020, 15:23 109.00 10 109.00 109.60 Sell £10.9 AT
Feb 28 2020, 15:23 108.80 250 108.80 109.60 Sell £272.00 AT
Feb 28 2020, 15:20 109.80 31 109.00 109.80 Buy £34.038 AT
Feb 28 2020, 15:17 109.60 311 109.20 109.60 Buy £340.856 AT
Feb 28 2020, 15:17 109.60 68 109.40 109.60 Buy £74.528 AT
Feb 28 2020, 15:17 109.60 7 109.40 109.60 Buy £7.672 AT
Feb 28 2020, 15:17 109.60 6 109.40 109.60 Buy £6.576 AT
Feb 28 2020, 15:15 109.60 347 108.80 109.60 Buy £380.312 AT
Feb 28 2020, 15:14 109.20 112 109.20 110.00 Sell £122.304 AT
Feb 28 2020, 15:11 109.20 77 108.40 109.20 Buy £84.084 AT
Feb 28 2020, 15:11 108.80 250 108.00 108.80 Buy £272.00 AT
Feb 28 2020, 15:11 107.60 789 106.60 107.60 Buy £848.964 AT
Feb 28 2020, 15:11 107.40 250 106.60 107.40 Buy £268.5 AT
Feb 28 2020, 15:11 107.60 1,379 106.60 107.60 Buy £1,483.804 AT
Feb 28 2020, 15:11 107.80 250 106.60 107.80 Buy £269.5 AT
Feb 28 2020, 15:11 107.60 201 106.60 107.60 Buy £216.276 AT
Feb 28 2020, 15:11 107.60 756 106.60 107.60 Buy £813.456 AT
Feb 28 2020, 15:09 107.00 725 107.00 107.80 Sell £775.75 AT
Feb 28 2020, 15:07 107.20 250 107.20 108.00 Sell £268.00 AT
Feb 28 2020, 15:07 107.20 273 107.20 108.00 Sell £292.656 AT
Feb 28 2020, 15:06 107.60 250 107.60 108.20 Sell £269.00 AT
Feb 28 2020, 15:06 108.00 79 108.00 108.40 Sell £85.32 AT
Feb 28 2020, 15:05 108.00 238 108.00 108.40 Sell £257.04 AT
Feb 28 2020, 15:05 108.001 1,586 108.00 108.40 Sell £1,712.89586 O
Feb 28 2020, 15:04 108.00 22 108.00 108.60 Sell £23.76 AT
Feb 28 2020, 15:04 108.00 2 108.00 108.60 Sell £2.16 AT
Feb 28 2020, 15:03 108.20 73 108.20 108.60 Sell £78.986 AT
Feb 28 2020, 15:03 108.20 102 108.20 108.60 Sell £110.364 AT
Feb 28 2020, 15:03 108.20 265 108.20 108.60 Sell £286.73 AT
Feb 28 2020, 15:01 108.40 27 108.40 108.80 Sell £29.268 AT
Feb 28 2020, 15:01 108.40 22 108.40 108.80 Sell £23.848 AT
Feb 28 2020, 15:01 108.40 517 108.40 108.80 Sell £560.428 AT
Feb 28 2020, 15:01 108.40 102 108.40 108.80 Sell £110.568 AT
Feb 28 2020, 15:01 108.40 4 108.40 108.80 Sell £4.336 AT
Feb 28 2020, 15:01 108.20 55 108.20 108.60 Sell £59.51 AT
Feb 28 2020, 15:01 108.20 1,495 108.20 108.60 Sell £1,617.59 AT
Feb 28 2020, 15:01 108.60 75 108.20 108.60 Buy £81.45 AT
Feb 28 2020, 14:57 108.401 1,000 108.40 109.00 Sell £1,084.01 O
Feb 28 2020, 14:56 108.80 277 108.40 108.80 Buy £301.376 AT
Feb 28 2020, 14:56 108.60 744 108.40 108.80 Sell £807.984 O
Feb 28 2020, 14:55 108.401 555 108.40 109.00 Sell £601.62555 O
Showing 201 to 250 of 1,289
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.