108.00p+1.00 (+0.93%)28 Mar 2024, 16:56
Bakkavor Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:13 | 108.00p | 6,760 | £7,300.80 |
Mar 28, 2024 | 16:29:55 | 108.50p | 160 | £173.60 |
Mar 28, 2024 | 16:28:49 | 109.00p | 1 | £1.09 |
Mar 28, 2024 | 16:20:00 | 109.00p | 1 | £1.09 |
Mar 28, 2024 | 16:16:35 | 106.38p | 53 | £56.38 |
Mar 28, 2024 | 16:14:00 | 108.37p | 4 | £4.33 |
Mar 28, 2024 | 16:00:27 | 108.37p | 62 | £67.19 |
Mar 28, 2024 | 15:46:56 | 106.01p | 9 | £9.54 |
Mar 28, 2024 | 15:39:48 | 109.00p | 4 | £4.36 |
Mar 28, 2024 | 15:08:22 | 108.37p | 9 | £9.75 |
Mar 28, 2024 | 15:04:21 | 106.00p | 21 | £22.26 |
Mar 28, 2024 | 14:50:23 | 107.87p | 250 | £269.68 |
Mar 28, 2024 | 14:47:27 | 108.37p | 1 | £1.08 |
Mar 28, 2024 | 14:46:05 | 108.37p | 49 | £53.10 |
Mar 28, 2024 | 14:39:29 | 107.97p | 2 | £2.16 |
Mar 28, 2024 | 14:32:08 | 107.97p | 2,116 | £2,284.70 |
Mar 28, 2024 | 14:30:44 | 105.50p | 6 | £6.33 |
Mar 28, 2024 | 14:21:56 | 106.50p | 26 | £27.69 |
Mar 28, 2024 | 14:07:39 | 107.00p | 94 | £100.58 |
Mar 28, 2024 | 14:00:19 | 108.00p | 100 | £108.00 |
Mar 28, 2024 | 14:00:19 | 108.00p | 318 | £343.44 |
Mar 28, 2024 | 13:57:56 | 107.50p | 500 | £537.50 |
Mar 28, 2024 | 13:30:56 | 105.74p | 2,132 | £2,254.38 |
Mar 28, 2024 | 12:37:56 | 105.00p | 223 | £234.15 |
Mar 28, 2024 | 12:37:56 | 105.00p | 12 | £12.60 |
Mar 28, 2024 | 12:35:08 | 105.00p | 30 | £31.50 |
Mar 28, 2024 | 11:53:53 | 105.00p | 23 | £24.15 |
Mar 28, 2024 | 11:30:35 | 105.00p | 9 | £9.45 |
Mar 28, 2024 | 11:06:09 | 106.16p | 2 | £2.12 |
Mar 28, 2024 | 11:05:53 | 106.16p | 23 | £24.42 |
Mar 28, 2024 | 10:59:50 | 107.00p | 308 | £329.56 |
Mar 28, 2024 | 10:59:50 | 107.00p | 13 | £13.91 |
Mar 28, 2024 | 10:59:44 | 106.50p | 99 | £105.44 |
Mar 28, 2024 | 10:07:03 | 106.55p | 12 | £12.79 |
Mar 28, 2024 | 10:01:03 | 106.55p | 111 | £118.28 |
Mar 28, 2024 | 10:00:59 | 106.55p | 5 | £5.33 |
Mar 28, 2024 | 10:00:48 | 106.55p | 5 | £5.33 |
Mar 28, 2024 | 09:56:40 | 103.95p | 9 | £9.36 |
Mar 28, 2024 | 09:51:22 | 103.95p | 181 | £188.14 |
Mar 28, 2024 | 09:51:07 | 103.95p | 2,954 | £3,070.54 |
Mar 28, 2024 | 09:50:09 | 107.50p | 46 | £49.45 |
Mar 28, 2024 | 09:44:46 | 106.55p | 51 | £54.34 |
Mar 28, 2024 | 08:48:31 | 107.50p | 22 | £23.65 |
Mar 28, 2024 | 08:48:31 | 107.50p | 10 | £10.75 |
Mar 28, 2024 | 08:46:01 | 107.50p | 8 | £8.60 |
Mar 28, 2024 | 08:43:12 | 103.95p | 5 | £5.20 |
Mar 28, 2024 | 08:35:44 | 106.55p | 9 | £9.59 |
Mar 28, 2024 | 08:22:44 | 108.00p | 2 | £2.16 |
Mar 28, 2024 | 08:10:00 | 108.00p | 2 | £2.16 |
Mar 27, 2024 | 16:35:04 | 107.00p | 20,344 | £21,768.08 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.