Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bakkavor Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 14:52 109.079 2,269 108.60 109.00 Buy £2,475.00251 O
Feb 28 2020, 14:52 109.20 269 108.80 109.20 Buy £293.748 AT
Feb 28 2020, 14:49 108.402 1,725 108.40 109.20 Sell £1,869.9345 O
Feb 28 2020, 14:42 109.00 84 108.40 109.00 Buy £91.56 AT
Feb 28 2020, 14:42 109.00 250 108.40 109.00 Buy £272.5 AT
Feb 28 2020, 14:42 109.00 101 108.40 109.00 Buy £110.09 AT
Feb 28 2020, 14:38 108.60 126 108.00 108.60 Buy £136.836 AT
Feb 28 2020, 14:37 108.60 250 108.00 108.60 Buy £271.5 AT
Feb 28 2020, 14:37 108.60 4 108.00 108.60 Buy £4.344 AT
Feb 28 2020, 14:30 108.40 64 108.00 108.40 Buy £69.376 AT
Feb 28 2020, 14:30 108.40 155 108.00 108.40 Buy £168.02 AT
Feb 28 2020, 14:28 108.40 260 108.00 108.40 Buy £281.84 AT
Feb 28 2020, 13:58 108.00 110 108.00 108.20 Sell £118.8 AT
Feb 28 2020, 13:58 108.00 4 108.00 108.20 Sell £4.32 AT
Feb 28 2020, 13:58 108.00 43 108.00 108.20 Sell £46.44 AT
Feb 28 2020, 13:58 108.00 185 108.00 108.20 Sell £199.8 AT
Feb 28 2020, 13:58 108.00 11 108.00 108.20 Sell £11.88 AT
Feb 28 2020, 13:41 108.139 85 108.00 108.20 Buy £91.91815 O
Feb 28 2020, 13:33 108.02 915 107.60 108.20 Buy £988.383 O
Feb 28 2020, 13:03 107.80 128 107.80 108.60 Sell £137.984 AT
Feb 28 2020, 13:02 107.60 154 107.20 107.60 Buy £165.704 AT
Feb 28 2020, 13:02 107.60 81 107.40 107.60 Buy £87.156 AT
Feb 28 2020, 13:00 106.80 339 106.40 106.80 Buy £362.052 AT
Feb 28 2020, 13:00 107.00 250 106.40 107.00 Buy £267.5 AT
Feb 28 2020, 12:59 106.20 2 106.00 106.20 Buy £2.124 AT
Feb 28 2020, 12:59 106.40 50 106.00 106.40 Buy £53.2 AT
Feb 28 2020, 12:56 106.40 16 106.00 106.40 Buy £17.024 AT
Feb 28 2020, 12:56 106.40 82 106.00 106.40 Buy £87.248 AT
Feb 28 2020, 12:56 106.00 33 106.00 106.40 Sell £34.98 AT
Feb 28 2020, 12:56 106.00 266 106.00 106.40 Sell £281.96 AT
Feb 28 2020, 12:56 106.00 208 106.00 106.40 Sell £220.48 AT
Feb 28 2020, 12:56 106.00 88 106.00 106.40 Sell £93.28 AT
Feb 28 2020, 12:56 106.40 274 106.00 106.40 Buy £291.536 AT
Feb 28 2020, 12:56 106.00 187 106.00 106.40 Sell £198.22 AT
Feb 28 2020, 12:56 106.20 488 106.20 106.80 Sell £518.256 AT
Feb 28 2020, 12:56 106.20 1,546 106.20 106.80 Sell £1,641.852 AT
Feb 28 2020, 12:56 106.20 1,473 106.20 106.80 Sell £1,564.326 AT
Feb 28 2020, 12:56 106.40 250 106.40 107.20 Sell £266.00 AT
Feb 28 2020, 12:56 106.80 78 106.40 106.80 Buy £83.304 AT
Feb 28 2020, 12:56 106.20 595 106.20 107.20 Sell £631.89 AT
Feb 28 2020, 12:56 106.40 123 106.40 107.20 Sell £130.872 AT
Feb 28 2020, 12:56 106.80 290 106.40 106.80 Buy £309.72 AT
Feb 28 2020, 12:56 107.20 297 106.40 107.20 Buy £318.384 AT
Feb 28 2020, 12:56 107.20 63 106.40 107.20 Buy £67.536 AT
Feb 28 2020, 12:55 107.20 353 106.40 107.20 Buy £378.416 AT
Feb 28 2020, 12:54 106.40 20 106.00 106.40 Buy £21.28 AT
Feb 28 2020, 12:54 106.80 250 106.00 106.80 Buy £267.00 AT
Feb 28 2020, 12:54 106.60 114 106.00 106.60 Buy £121.524 AT
Feb 28 2020, 12:54 106.80 224 106.00 106.80 Buy £239.232 AT
Feb 28 2020, 12:54 106.40 264 106.00 106.40 Buy £280.896 AT
Showing 251 to 300 of 1,289
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.