1. Share Prices

  2. Bakkavor Group PLC (BAKK)

119.23p-0.28 (-0.23%)24 Apr 2024, 11:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202411:19:23119.23p1,553£1,851.56
Apr 24, 202411:19:01120.75p12,349£14,911.42
Apr 24, 202411:10:24120.75p136£164.22
Apr 24, 202410:28:12120.75p2£2.42
Apr 24, 202410:26:44119.23p706£841.73
Apr 24, 202410:24:14120.75p20£24.15
Apr 24, 202410:17:00121.00p4£4.84
Apr 24, 202410:04:05120.75p49£59.17
Apr 24, 202410:04:05120.75p16£19.32
Apr 24, 202410:03:08120.75p30£36.23
Apr 24, 202410:03:05120.75p37£44.68
Apr 24, 202410:02:09120.75p2£2.42
Apr 24, 202409:55:51120.75p1£1.21
Apr 24, 202409:39:23120.75p1£1.21
Apr 24, 202409:13:15118.50p455£539.17
Apr 24, 202409:13:11119.70p4,977£5,957.47
Apr 24, 202409:09:14120.00p4£4.80
Apr 24, 202408:59:47119.00p4£4.76
Apr 24, 202408:59:47119.00p84£99.96
Apr 24, 202408:59:47119.00p2,001£2,381.19
Apr 24, 202408:59:45120.00p806£967.20
Apr 24, 202408:59:44119.00p1,544£1,837.36
Apr 24, 202408:59:44119.00p477£567.63
Apr 24, 202408:59:44120.00p67£80.40
Apr 24, 202408:59:43118.50p1,022£1,211.07
Apr 24, 202408:47:04119.80p2£2.40
Apr 24, 202408:44:06118.20p483£570.92
Apr 24, 202408:32:53120.00p806£967.20
Apr 24, 202408:27:22119.69p250£299.24
Apr 24, 202408:24:32118.00p3£3.54
Apr 24, 202408:24:32118.00p110£129.80
Apr 24, 202408:15:45119.20p1,000£1,192.00
Apr 24, 202408:14:29118.00p18£21.24
Apr 24, 202408:11:41118.00p11£12.98
Apr 24, 202408:10:02118.00p300£354.00
Apr 24, 202408:10:02118.00p167£197.06
Apr 23, 202416:35:29119.50p27,196£32,499.22
Apr 23, 202416:29:53119.50p598£714.61
Apr 23, 202416:29:16117.92p3£3.54
Apr 23, 202416:26:26119.00p4£4.76
Apr 23, 202416:26:26119.00p1£1.19
Apr 23, 202416:25:40117.50p150£176.25
Apr 23, 202416:24:47118.00p14£16.52
Apr 23, 202416:24:46118.00p22£25.96
Apr 23, 202416:24:45118.00p5£5.90
Apr 23, 202416:24:45118.00p10£11.80
Apr 23, 202416:24:45118.00p29£34.22
Apr 23, 202416:23:46118.00p8,929£10,536.22
Apr 23, 202416:15:25118.00p18£21.24
Apr 23, 202416:15:25118.00p14£16.52

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,441.004.49
Pz Cussons PLC98.804.44
Quilter PLC106.904.29
Ferrexpo PLC54.053.55
Rio Tinto PLC5,503.003.50
Darktrace PLC505.803.22

Fallers

CompanyPrice% Chg
Croda International PLC4,689.00-4.07
Breedon Group PLC365.50-3.82
Mobico Group PLC53.98-3.27
Ocado Group PLC366.70-2.94
North Atlantic Smaller Companies Investment Trust PLC3,693.40-2.55
Mitie Group PLC116.96-2.53