1. Share Prices

  2. Bakkavor Group PLC (BAKK)

123.00p+3.50 (+2.93%)24 Apr 2024, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:07:03123.00p9£11.07
Apr 24, 202416:35:19123.00p28,181£34,662.63
Apr 24, 202416:29:56122.06p8,750£10,679.99
Apr 24, 202416:29:55124.00p1£1.24
Apr 24, 202416:29:55124.00p4£4.96
Apr 24, 202416:29:55121.00p14£16.94
Apr 24, 202416:28:17123.00p275£338.25
Apr 24, 202416:28:17123.00p321£394.83
Apr 24, 202416:28:09122.22p1,000£1,222.20
Apr 24, 202416:28:08122.00p1£1.22
Apr 24, 202416:28:03124.00p533£660.92
Apr 24, 202416:28:02121.00p741£896.61
Apr 24, 202416:26:29123.25p1,500£1,848.75
Apr 24, 202416:25:33121.00p1,371£1,658.91
Apr 24, 202416:25:32121.00p4£4.84
Apr 24, 202416:25:31121.87p847£1,032.25
Apr 24, 202416:25:30121.87p1,472£1,793.95
Apr 24, 202416:25:30121.87p5,908£7,200.17
Apr 24, 202416:25:30121.00p628£759.88
Apr 24, 202416:25:30121.00p1,621£1,961.41
Apr 24, 202416:25:11122.00p21£25.62
Apr 24, 202416:25:10122.00p15£18.30
Apr 24, 202416:24:39120.00p1,173£1,407.60
Apr 24, 202416:24:39122.00p10£12.20
Apr 24, 202416:24:39122.00p52£63.44
Apr 24, 202416:24:39122.00p150£183.00
Apr 24, 202416:24:39122.00p987£1,204.14
Apr 24, 202416:24:37122.00p8£9.76
Apr 24, 202416:24:37122.00p28£34.16
Apr 24, 202416:24:37122.00p8£9.76
Apr 24, 202416:24:37122.00p11£13.42
Apr 24, 202416:24:37122.00p14£17.08
Apr 24, 202416:24:37122.00p21£25.62
Apr 24, 202416:24:37122.00p11£13.42
Apr 24, 202416:24:37120.00p1,019£1,222.80
Apr 24, 202416:24:37122.00p11£13.42
Apr 24, 202416:24:37122.00p14£17.08
Apr 24, 202416:24:37122.00p18£21.96
Apr 24, 202416:24:36120.00p1,026£1,231.20
Apr 24, 202416:24:37122.00p401£489.22
Apr 24, 202416:24:37122.00p4£4.88
Apr 24, 202416:24:37122.00p87£106.14
Apr 24, 202416:24:37122.00p1£1.22
Apr 24, 202416:24:37121.50p14£17.01
Apr 24, 202416:24:36121.00p11£13.31
Apr 24, 202416:20:46120.93p8,759£10,592.42
Apr 24, 202416:15:49119.58p596£712.71
Apr 24, 202416:15:42120.78p3,292£3,976.08
Apr 24, 202416:09:19119.44p193£230.51
Apr 24, 202415:57:23120.65p1,700£2,051.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.