| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 161.50 | 169.00 | 161.50 | 167.50 | 7,546 |
| Jan 16, 2020 | 0.00 | 0.00 | 0.00 | 167.50 | 14,600 |
| Jan 15, 2020 | 162.00 | 169.00 | 161.50 | 167.50 | 3,745 |
| Jan 14, 2020 | 161.00 | 163.00 | 161.00 | 170.00 | 4,650 |
| Jan 13, 2020 | 163.51 | 174.00 | 160.00 | 170.00 | 33,972 |
| Name | Brand Architekts Group Ord 5p | Epic | BAR |
|---|---|---|---|
| ISIN | GB0008667304 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 167.50 |
| Shares in Issue (m) | 17.14 | Market Cap (£m) | 28.70 |
| PE Ratio | 8.09 | Div per Share (p) | 6.50 |
| Div Yield | 3.88 | Div Cover | 3.18 |
| EPS | 20.70 | EPS Growth (%) | -0.96 |
| PEG | -8.43 | DPS Growth (%) | 4.84 |
| ROCE | 4.67 | Net Gearing | 43.95 |
| Quick Ratio | 3.24 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Panmure Gordon | Hold | 167.50 | 70.00 | 70.00 | Retains |
| 30 Sep | Panmure Gordon | Hold | 167.50 | - | 70.00 | Initiates/Starts |
| 25 Mar | Panmure Gordon | Buy | 167.50 | 180.00 | 102.00 | Retains |
| 30 Jan | Panmure Gordon | Buy | 167.50 | 200.00 | 180.00 | Retains |
| 30 Sep | Panmure Gordon | Buy | 167.50 | 210.00 | 210.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2016 | Reuben Harley | Sell | 1,853,795 @ 55.00p | £1,019,587.25 |
| 08 Apr 2016 | Paul Viner | Placing | 54,000 @ 55.00p | £29,700.00 |
| 08 Apr 2016 | Luke Johnson | Placing | 4,545,455 @ 55.00p | £2,500,000.25 |
