Bid Price | 65.00p | High Price | 67.90p |
---|
Ask Price | 68.00p | Low Price | 65.55p |
---|
Open Price | 66.50p | Spread | 4.41% |
---|
Prev Close | 66.50p | Volume | 15,400 |
---|
Brand Architekts Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 25, 2022 | 66.50 | 66.90 | 65.00 | 66.50 | 25,145 |
May 24, 2022 | 66.50 | 65.55 | 65.55 | 66.50 | 5,133 |
May 23, 2022 | 67.50 | 65.00 | 65.00 | 66.50 | 2,500 |
May 20, 2022 | 67.50 | 69.75 | 69.75 | 67.50 | 4,300 |
May 19, 2022 | 67.50 | 69.00 | 69.00 | 67.50 | 15,926 |
More Brand Architekts Group PLC Historic Prices >Brand Architekts Group PLC Information
Name | Brand Architekts Group PLC | Epic | BAR |
---|
ISIN | GB0008667304 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 1,000 | Prev Close | 66.50p |
---|
Shares in Issue | 17.23 m | Market Cap | £11.29 m |
---|
PE Ratio | 26.88172 | Div per Share | £0.00 |
---|
Div Yield | 3.05 | Div Cover | n/a |
---|
EPS | -£0.08 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.054666 | Quick Ratio | 4.672796 |
---|
Current Ratio | 5.317802 |
---|
Brand Architekts Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/22 | BUY | Roger McDowell | NED | 50,000 @ £0.68 | £34,000.00 |
16/05/22 | BUY | Roger McDowell | NED | 40,000 @ £0.65 | £26,000.00 |
07/04/22 | BUY | Roger McDowell | NED | 300,000 @ £0.78 | £233,250.00 |
06/04/22 | SELL | Roger McDowell | NED | 234,189 @ £0.67 | £156,907.00 |
06/04/22 | BUY | Roger McDowell | NED | 234,189 @ £0.67 | £156,937.00 |
More Brand Architekts Group PLC Director Deals >Brand Architekts Group PLC News