| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2019 | 149.78 | 153.25 | 149.78 | 152.50 | 269,082 |
| Dec 11, 2019 | 148.50 | 150.00 | 148.50 | 152.50 | 288,290 |
| Dec 10, 2019 | 153.90 | 153.90 | 148.50 | 152.50 | 6,500 |
| Dec 9, 2019 | 151.00 | 154.00 | 147.51 | 152.50 | 53,132 |
| Dec 6, 2019 | 151.00 | 151.00 | 147.51 | 152.50 | 11,718 |
| Name | Brand Architekts Group Ord 5p | Epic | BAR |
|---|---|---|---|
| ISIN | GB0008667304 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Personal Products |
| EMS | 500 | Prev Close | 152.50 |
| Shares in Issue (m) | 17.14 | Market Cap (£m) | 26.13 |
| PE Ratio | 7.37 | Div per Share (p) | 6.50 |
| Div Yield | 4.26 | Div Cover | 3.18 |
| EPS | 20.70 | EPS Growth (%) | -0.96 |
| PEG | -7.68 | DPS Growth (%) | 4.84 |
| ROCE | 4.67 | Net Gearing | 43.95 |
| Quick Ratio | 3.24 | Current Ratio | 3.86 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Panmure Gordon | Hold | 152.50 | 70.00 | 70.00 | Retains |
| 30 Sep | Panmure Gordon | Hold | 152.50 | - | 70.00 | Initiates/Starts |
| 25 Mar | Panmure Gordon | Buy | 152.50 | 180.00 | 102.00 | Retains |
| 30 Jan | Panmure Gordon | Buy | 152.50 | 200.00 | 180.00 | Retains |
| 30 Sep | Panmure Gordon | Buy | 152.50 | 210.00 | 210.00 | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Apr 2016 | Reuben Harley | Sell | 1,853,795 @ 55.00p | £1,019,587.25 |
| 08 Apr 2016 | Paul Viner | Placing | 54,000 @ 55.00p | £29,700.00 |
| 08 Apr 2016 | Luke Johnson | Placing | 4,545,455 @ 55.00p | £2,500,000.25 |
