22.00p+1.50 (+7.32%)28 Mar 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brand Architekts Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:23:1622.00p2,254£495.88
Mar 28, 202414:06:1421.70p15,000£3,255.00
Mar 28, 202413:51:4621.70p10,000£2,170.00
Mar 28, 202413:28:2819.41p450£87.35
Mar 28, 202409:59:3419.41p395£76.67
Mar 28, 202408:36:5519.35p25,840£5,000.04
Mar 28, 202408:16:2321.70p903£195.95
Mar 28, 202408:02:5520.00p1,500,000£300,000.00
Mar 27, 202415:47:5019.35p246£47.60
Mar 27, 202415:33:1319.35p1,025£198.34
Mar 27, 202414:55:3319.35p209£40.44
Mar 27, 202412:32:3419.31p1,132£218.59
Mar 26, 202409:12:0622.00p5£1.10
Mar 26, 202409:00:0719.40p129£25.03
Mar 26, 202408:07:4719.22p1,398£268.72
Mar 25, 202417:08:3120.50p1,516£310.78
Mar 25, 202416:44:2020.00p100,000£20,000.00
Mar 25, 202416:39:4020.00p25,000£5,000.00
Mar 25, 202415:29:3421.55p1,516£326.70
Mar 25, 202414:27:1921.55p204£43.96
Mar 25, 202414:02:4519.16p500£95.81
Mar 25, 202411:04:3719.13p4,651£889.50
Mar 25, 202408:47:0419.00p107,270£20,381.30
Mar 25, 202410:20:5519.10p5,452£1,041.33
Mar 25, 202409:56:5119.10p1,909£364.62
Mar 25, 202409:13:1622.00p10,000£2,200.00
Mar 25, 202408:05:0422.00p5£1.10
Mar 25, 202408:05:0421.00p41£8.61
Mar 25, 202408:05:0422.00p4£0.88
Mar 25, 202408:04:5420.89p17,795£3,716.54
Mar 25, 202408:00:4522.00p1,109£243.98
Mar 21, 202415:53:2622.00p750£165.00
Mar 20, 202409:19:4822.00p656£144.32
Mar 18, 202410:44:5322.50p1,687£379.58
Mar 18, 202409:46:0325.40p7,600£1,930.40
Mar 15, 202412:58:5422.00p381£83.82
Mar 15, 202412:09:1922.00p877£192.94
Mar 14, 202410:08:3822.00p15£3.30
Mar 14, 202408:22:3325.60p400£102.40
Mar 13, 202416:13:1422.25p2,572£572.27
Mar 13, 202410:51:2122.00p172£37.84
Mar 13, 202408:12:4622.36p10,000£2,235.51
Mar 12, 202415:18:5623.34p10,000£2,333.50
Mar 12, 202414:21:1623.34p4,563£1,064.78
Mar 12, 202414:09:5626.20p2,525£661.55
Mar 11, 202413:49:5523.00p102£23.46
Mar 11, 202413:48:5523.00p4£0.92
Mar 11, 202413:48:3324.40p20,000£4,880.00
Mar 11, 202408:05:5322.22p262£58.22
Mar 8, 202410:43:1022.22p144£32.00