- Share Prices
Brand Architekts Group PLC (BAR)
22.00p+1.50 (+7.32%)28 Mar 2024, 14:23
Brand Architekts Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:23:16 | 22.00p | 2,254 | £495.88 |
Mar 28, 2024 | 14:06:14 | 21.70p | 15,000 | £3,255.00 |
Mar 28, 2024 | 13:51:46 | 21.70p | 10,000 | £2,170.00 |
Mar 28, 2024 | 13:28:28 | 19.41p | 450 | £87.35 |
Mar 28, 2024 | 09:59:34 | 19.41p | 395 | £76.67 |
Mar 28, 2024 | 08:36:55 | 19.35p | 25,840 | £5,000.04 |
Mar 28, 2024 | 08:16:23 | 21.70p | 903 | £195.95 |
Mar 28, 2024 | 08:02:55 | 20.00p | 1,500,000 | £300,000.00 |
Mar 27, 2024 | 15:47:50 | 19.35p | 246 | £47.60 |
Mar 27, 2024 | 15:33:13 | 19.35p | 1,025 | £198.34 |
Mar 27, 2024 | 14:55:33 | 19.35p | 209 | £40.44 |
Mar 27, 2024 | 12:32:34 | 19.31p | 1,132 | £218.59 |
Mar 26, 2024 | 09:12:06 | 22.00p | 5 | £1.10 |
Mar 26, 2024 | 09:00:07 | 19.40p | 129 | £25.03 |
Mar 26, 2024 | 08:07:47 | 19.22p | 1,398 | £268.72 |
Mar 25, 2024 | 17:08:31 | 20.50p | 1,516 | £310.78 |
Mar 25, 2024 | 16:44:20 | 20.00p | 100,000 | £20,000.00 |
Mar 25, 2024 | 16:39:40 | 20.00p | 25,000 | £5,000.00 |
Mar 25, 2024 | 15:29:34 | 21.55p | 1,516 | £326.70 |
Mar 25, 2024 | 14:27:19 | 21.55p | 204 | £43.96 |
Mar 25, 2024 | 14:02:45 | 19.16p | 500 | £95.81 |
Mar 25, 2024 | 11:04:37 | 19.13p | 4,651 | £889.50 |
Mar 25, 2024 | 08:47:04 | 19.00p | 107,270 | £20,381.30 |
Mar 25, 2024 | 10:20:55 | 19.10p | 5,452 | £1,041.33 |
Mar 25, 2024 | 09:56:51 | 19.10p | 1,909 | £364.62 |
Mar 25, 2024 | 09:13:16 | 22.00p | 10,000 | £2,200.00 |
Mar 25, 2024 | 08:05:04 | 22.00p | 5 | £1.10 |
Mar 25, 2024 | 08:05:04 | 21.00p | 41 | £8.61 |
Mar 25, 2024 | 08:05:04 | 22.00p | 4 | £0.88 |
Mar 25, 2024 | 08:04:54 | 20.89p | 17,795 | £3,716.54 |
Mar 25, 2024 | 08:00:45 | 22.00p | 1,109 | £243.98 |
Mar 21, 2024 | 15:53:26 | 22.00p | 750 | £165.00 |
Mar 20, 2024 | 09:19:48 | 22.00p | 656 | £144.32 |
Mar 18, 2024 | 10:44:53 | 22.50p | 1,687 | £379.58 |
Mar 18, 2024 | 09:46:03 | 25.40p | 7,600 | £1,930.40 |
Mar 15, 2024 | 12:58:54 | 22.00p | 381 | £83.82 |
Mar 15, 2024 | 12:09:19 | 22.00p | 877 | £192.94 |
Mar 14, 2024 | 10:08:38 | 22.00p | 15 | £3.30 |
Mar 14, 2024 | 08:22:33 | 25.60p | 400 | £102.40 |
Mar 13, 2024 | 16:13:14 | 22.25p | 2,572 | £572.27 |
Mar 13, 2024 | 10:51:21 | 22.00p | 172 | £37.84 |
Mar 13, 2024 | 08:12:46 | 22.36p | 10,000 | £2,235.51 |
Mar 12, 2024 | 15:18:56 | 23.34p | 10,000 | £2,333.50 |
Mar 12, 2024 | 14:21:16 | 23.34p | 4,563 | £1,064.78 |
Mar 12, 2024 | 14:09:56 | 26.20p | 2,525 | £661.55 |
Mar 11, 2024 | 13:49:55 | 23.00p | 102 | £23.46 |
Mar 11, 2024 | 13:48:55 | 23.00p | 4 | £0.92 |
Mar 11, 2024 | 13:48:33 | 24.40p | 20,000 | £4,880.00 |
Mar 11, 2024 | 08:05:53 | 22.22p | 262 | £58.22 |
Mar 8, 2024 | 10:43:10 | 22.22p | 144 | £32.00 |