Shares Magazine
189.18p+3.34 (+1.80%)22 Apr 2024, 07:15
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 22, 2024 | 16:36:16 | 189.18p | 3,911 | £7,398.83 |
| Apr 22, 2024 | 16:36:16 | 189.18p | 3,910 | £7,396.94 |
| Apr 22, 2024 | 16:35:14 | 189.18p | 11,696,103 | £22,126,687.66 |
| Apr 22, 2024 | 16:31:47 | 188.68p | 3,767,000 | £7,107,628.34 |
| Apr 22, 2024 | 16:29:59 | 189.54p | 262 | £496.59 |
| Apr 22, 2024 | 16:29:59 | 189.54p | 6,098 | £11,558.15 |
| Apr 22, 2024 | 16:29:59 | 189.54p | 2,289 | £4,338.57 |
| Apr 22, 2024 | 16:29:58 | 189.52p | 1,513 | £2,867.44 |
| Apr 22, 2024 | 16:29:58 | 189.52p | 310 | £587.51 |
| Apr 22, 2024 | 16:29:58 | 189.52p | 286 | £542.03 |
| Apr 22, 2024 | 16:29:55 | 189.46p | 3,000 | £5,683.81 |
| Apr 22, 2024 | 16:29:53 | 189.50p | 302 | £572.29 |
| Apr 22, 2024 | 16:29:53 | 189.50p | 892 | £1,690.34 |
| Apr 22, 2024 | 16:29:53 | 189.50p | 282 | £534.39 |
| Apr 22, 2024 | 16:29:53 | 189.50p | 3,060 | £5,798.70 |
| Apr 22, 2024 | 16:29:53 | 189.48p | 3,048 | £5,775.35 |
| Apr 22, 2024 | 16:29:53 | 189.46p | 652 | £1,235.28 |
| Apr 22, 2024 | 16:29:53 | 189.46p | 2,722 | £5,157.10 |
| Apr 22, 2024 | 16:29:53 | 189.48p | 309 | £585.49 |
| Apr 22, 2024 | 16:29:53 | 189.48p | 283 | £536.23 |
| Apr 22, 2024 | 16:29:53 | 189.48p | 1,968 | £3,728.97 |
| Apr 22, 2024 | 16:29:51 | 189.48p | 29 | £54.95 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 549 | £1,040.14 |
| Apr 22, 2024 | 16:29:47 | 189.48p | 656 | £1,242.99 |
| Apr 22, 2024 | 16:29:47 | 189.48p | 376 | £712.44 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 2,611 | £4,946.80 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 5,605 | £10,619.23 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 6,118 | £11,591.16 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 6,037 | £11,437.70 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 298 | £564.59 |
| Apr 22, 2024 | 16:29:47 | 189.46p | 270 | £511.54 |
| Apr 22, 2024 | 16:29:47 | 189.48p | 548 | £1,038.35 |
| Apr 22, 2024 | 16:29:47 | 189.48p | 4,182 | £7,924.05 |
| Apr 22, 2024 | 16:29:47 | 189.48p | 1,849 | £3,503.49 |
| Apr 22, 2024 | 16:29:44 | 189.50p | 125 | £236.88 |
| Apr 22, 2024 | 16:29:44 | 189.50p | 310 | £587.45 |
| Apr 22, 2024 | 16:29:42 | 189.48p | 1,762 | £3,338.64 |
| Apr 22, 2024 | 16:29:42 | 189.48p | 1,525 | £2,889.57 |
| Apr 22, 2024 | 16:29:42 | 189.48p | 3,045 | £5,769.67 |
| Apr 22, 2024 | 16:29:42 | 189.48p | 306 | £579.81 |
| Apr 22, 2024 | 16:29:42 | 189.48p | 299 | £566.55 |
| Apr 22, 2024 | 16:29:41 | 189.44p | 228 | £431.92 |
| Apr 22, 2024 | 16:29:41 | 189.44p | 286 | £541.80 |
| Apr 22, 2024 | 16:29:41 | 189.44p | 1,556 | £2,947.69 |
| Apr 22, 2024 | 16:29:40 | 189.46p | 3,022 | £5,725.48 |
| Apr 22, 2024 | 16:29:40 | 189.46p | 2,022 | £3,830.88 |
| Apr 22, 2024 | 16:29:34 | 189.44p | 1,503 | £2,847.28 |
| Apr 22, 2024 | 16:29:34 | 189.44p | 434 | £822.17 |
| Apr 22, 2024 | 16:29:34 | 189.44p | 1,332 | £2,523.34 |
| Apr 22, 2024 | 16:29:34 | 189.44p | 1,634 | £3,095.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.