Shares Magazine
190.62p-1.62 (-0.84%)24 Apr 2024, 16:25
Barclays PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:25:22 | 190.62p | 1,629 | £3,105.20 |
| Apr 24, 2024 | 16:25:22 | 190.62p | 2,395 | £4,565.35 |
| Apr 24, 2024 | 16:25:22 | 190.60p | 2,392 | £4,559.15 |
| Apr 24, 2024 | 16:25:15 | 190.60p | 359 | £684.25 |
| Apr 24, 2024 | 16:25:15 | 190.60p | 2,035 | £3,878.71 |
| Apr 24, 2024 | 16:25:14 | 190.58p | 1,593 | £3,035.94 |
| Apr 24, 2024 | 16:25:14 | 190.58p | 1,295 | £2,468.01 |
| Apr 24, 2024 | 16:25:14 | 190.58p | 15 | £28.59 |
| Apr 24, 2024 | 16:25:14 | 190.58p | 1,112 | £2,119.25 |
| Apr 24, 2024 | 16:25:13 | 190.60p | 2,395 | £4,564.87 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 976 | £1,860.26 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 1,419 | £2,704.61 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 128 | £243.94 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 4,200 | £8,004.36 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 1,736 | £3,308.47 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 756 | £1,440.78 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 1,736 | £3,308.47 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 1,736 | £3,308.47 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 1,736 | £3,308.82 |
| Apr 24, 2024 | 16:25:12 | 190.64p | 1,274 | £2,428.75 |
| Apr 24, 2024 | 16:25:12 | 190.62p | 2,393 | £4,561.54 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 35,912 | £68,448.27 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 1,735 | £3,306.91 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 658 | £1,254.15 |
| Apr 24, 2024 | 16:25:12 | 190.60p | 8,000 | £15,248.00 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 3,590 | £6,841.82 |
| Apr 24, 2024 | 16:25:12 | 190.58p | 2,393 | £4,560.58 |
| Apr 24, 2024 | 16:25:12 | 190.56p | 2,395 | £4,563.91 |
| Apr 24, 2024 | 16:25:12 | 190.54p | 174 | £331.54 |
| Apr 24, 2024 | 16:25:12 | 190.54p | 1,230 | £2,343.64 |
| Apr 24, 2024 | 16:25:12 | 190.54p | 2,596 | £4,946.42 |
| Apr 24, 2024 | 16:25:08 | 190.52p | 448 | £853.53 |
| Apr 24, 2024 | 16:25:08 | 190.52p | 448 | £853.53 |
| Apr 24, 2024 | 16:25:08 | 190.58p | 843 | £1,606.59 |
| Apr 24, 2024 | 16:25:08 | 190.58p | 2,403 | £4,579.64 |
| Apr 24, 2024 | 16:25:08 | 190.56p | 768 | £1,463.50 |
| Apr 24, 2024 | 16:25:08 | 190.56p | 1,228 | £2,340.08 |
| Apr 24, 2024 | 16:25:08 | 190.56p | 2,403 | £4,579.16 |
| Apr 24, 2024 | 16:25:08 | 190.56p | 843 | £1,606.42 |
| Apr 24, 2024 | 16:25:08 | 190.54p | 2,403 | £4,578.68 |
| Apr 24, 2024 | 16:25:08 | 190.52p | 1,166 | £2,221.46 |
| Apr 24, 2024 | 16:25:08 | 190.50p | 1,231 | £2,345.05 |
| Apr 24, 2024 | 16:25:07 | 190.48p | 376 | £716.20 |
| Apr 24, 2024 | 16:25:07 | 190.48p | 356 | £678.11 |
| Apr 24, 2024 | 16:25:02 | 190.50p | 1,112 | £2,118.36 |
| Apr 24, 2024 | 16:25:02 | 190.50p | 284 | £541.02 |
| Apr 24, 2024 | 16:25:02 | 190.50p | 1,299 | £2,474.59 |
| Apr 24, 2024 | 16:24:55 | 190.48p | 2,593 | £4,939.15 |
| Apr 24, 2024 | 16:24:55 | 190.48p | 7,727 | £14,718.39 |
| Apr 24, 2024 | 16:24:38 | 190.50p | 868 | £1,653.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 518.80 | 5.88 |
| Pz Cussons PLC | 100.00 | 5.71 |
| Anglo American PLC | 2,207.00 | 4.55 |
| Rhi Magnesita N.V. | 3,615.00 | 4.33 |
| Reckitt Benckiser Group PLC | 4,395.00 | 3.41 |
| Discoverie Group PLC | 735.00 | 3.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hammerson PLC | 26.68 | -4.10 |
| Breedon Group PLC | 364.50 | -4.08 |
| Croda International PLC | 4,689.00 | -4.07 |
| Future PLC | 616.00 | -3.52 |
| Crest Nicholson Holdings PLC | 185.00 | -3.34 |
| Helios Towers PLC | 92.10 | -2.85 |