23.00p+0.00 (+0.00%)26 Jul 2021, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price22.00pHigh Price22.35p
Ask Price24.00pLow Price22.35p
Open Price23.00pSpread8.33%
Prev Close23.00pVolume428

Barkby Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 26, 202123.0022.3522.3523.00428
Jul 22, 202123.0022.7022.0023.0010,693
Jul 21, 202123.0022.0022.0023.0010,000
More Barkby Group PLC Historic Prices >

Barkby Group PLC Information

NameBarkby Group PLCEpicBARK
ISINGB00BL6TZZ70CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryLodgingSectorConsumer Cyclical
EMS7,500Prev Close23.00p
Shares in Issue136.95 mMarket Cap£31.50 m
PE Ratio400Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.074994Quick Ratio0.066752
Current Ratio0.609973

Barkby Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/03/20BUYRupert FraserMD17,500 @ £0.16£2,835.00
07/01/20PLACRupert FraserMD666,667 @ £0.30£200,000.00
23/12/15BUYCharles ClarkeRES100,000,000 @ £0.00£100,000.00
23/12/15BUYRupert FraserMD125,000,000 @ £0.00£125,000.00
More Barkby Group PLC Director Deals >

Barkby Group PLC News