5.75p+0.25 (+4.55%)28 Nov 2023, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.00pHigh Price5.60p
Ask Price6.50pLow Price5.00p
Open Price5.50pSpread23.08%
Prev Close5.50pVolume125,578

Barkby Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 20235.505.655.125.5042,610
Nov 24, 20235.505.655.125.5011,623
Nov 23, 20235.505.705.115.5053,255
Nov 22, 20235.756.505.175.5019,439
More Barkby Group PLC Historic Prices >

Barkby Group PLC Information

NameBarkby Group PLCIndexFTSE AIM All Share
ISINGB00BL6TZZ70EpicBARK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLodgingSectorConsumer Cyclical
EMS7,500Trading StatusClosed
Shares in Issue143.68 mPrev Close5.50p
PE Ratio400Market Cap£8.26 m
Div Yield0Div per Share£NaN
EPS-£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.399293Quick Ratio0.049398

Barkby Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/23PLACDouglas BenzieED416,666 @ £0.01£3,586.00
21/06/22TINDouglas BenzieED833,334 @ £0.00£0.00
21/06/22TOUTDouglas BenzieED833,334 @ £0.00£0.00
04/02/22PLACCharles DicksonCH1,766,665 @ £0.17£300,333.00
04/02/22PLACDouglas BenzieED833,334 @ £0.17£141,667.00
More Barkby Group PLC Director Deals >

Barkby Group PLC News