23.00p+0.00 (+0.00%)26 Jul 2021, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barkby Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202112:16:3422.35p428£95.66
Jul 22, 202108:55:1022.00p1,883£414.26
Jul 22, 202108:00:3222.70p8,810£1,999.87
Jul 21, 202116:32:3122.00p10,000£2,200.00
Jul 19, 202116:10:0222.00p2,000£440.00
Jul 19, 202116:02:1722.00p492£108.24
Jul 19, 202114:02:2523.00p1,289£296.47
Jul 19, 202110:17:4123.00p638£146.74
Jul 19, 202110:16:3323.00p2,000£460.00
Jul 15, 202115:44:1124.00p8,333£1,999.92
Jul 14, 202113:29:3224.00p8,384£2,012.16
Jul 12, 202111:49:5525.00p4£1.00
Jul 12, 202111:49:4323.00p20,083£4,619.09
Jul 9, 202116:31:4224.00p7,500£1,800.00
Jul 7, 202116:06:2224.20p1,775£429.55
Jul 5, 202116:32:3325.00p10,000£2,500.00
Jul 5, 202114:00:0825.00p2,013£503.25
Jul 5, 202110:22:3727.00p5£1.35
Jul 5, 202110:22:3724.00p12£2.88
Jul 5, 202110:22:3724.00p400£96.00
Jul 2, 202115:36:4225.00p598£149.50
Jul 1, 202108:34:5925.10p8,048£2,020.05
Jun 25, 202114:50:0325.44p3,930£999.95
Jun 23, 202114:31:1225.00p9,640£2,410.00
Jun 15, 202108:33:5924.15p20,000£4,830.00
Jun 15, 202108:33:4624.00p20,000£4,800.00
Jun 10, 202111:39:4424.20p67£16.21
Jun 10, 202108:00:1326.00p422£109.72
Jun 9, 202116:23:2825.00p7,500£1,875.00
Jun 4, 202114:02:0925.20p718£180.94
Jun 4, 202110:41:4325.20p247£62.24
Jun 3, 202116:04:2825.00p648£162.00
Jun 3, 202108:41:2725.00p2,000£500.00
Jun 3, 202108:37:2025.00p3,594£898.50
May 20, 202109:55:2026.00p5,830£1,515.80
May 19, 202116:26:4924.12p9,569£2,308.04
May 19, 202114:00:0623.00p33,968£7,812.64
May 19, 202111:10:3823.00p35,032£8,057.36
May 18, 202114:54:3925.10p3,420£858.42
May 18, 202114:33:0625.10p4,000£1,004.00
May 18, 202111:56:0426.88p1,000£268.80
May 17, 202114:27:0925.10p1,000£251.00
May 17, 202114:24:2626.13p3,000£783.75
May 17, 202108:38:4627.00p4,000£1,080.00
May 14, 202116:15:2526.00p883£229.58
May 13, 202113:40:1727.00p66£17.82
May 13, 202109:44:5327.00p3,074£829.98
May 13, 202108:08:1926.00p906£235.56
May 12, 202116:05:2826.00p19,938£5,183.88
May 12, 202110:02:5926.00p2,638£685.88