- Share Prices
British American Tobacco PLC (BATS)
2,293.00p+17.00 (+0.75%)18 Apr 2024, 18:45
British American Tobacco PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 18, 2024 | 16:35:06 | 2,293.00p | 732,034 | £16,785,539.62 |
Apr 18, 2024 | 16:29:30 | 2,296.00p | 10 | £229.60 |
Apr 18, 2024 | 16:29:01 | 2,297.00p | 1 | £22.97 |
Apr 18, 2024 | 16:28:39 | 2,296.50p | 4 | £91.86 |
Apr 18, 2024 | 16:27:32 | 2,297.00p | 2 | £45.94 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 202 | £4,639.94 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 220 | £5,053.40 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 93 | £2,136.21 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 346 | £7,947.62 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 621 | £14,264.37 |
Apr 18, 2024 | 16:27:14 | 2,297.00p | 55 | £1,263.35 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 567 | £13,023.99 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 376 | £8,636.72 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 390 | £8,958.30 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 621 | £14,264.37 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 622 | £14,287.34 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 184 | £4,226.48 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:26:30 | 2,297.00p | 363 | £8,338.11 |
Apr 18, 2024 | 16:26:22 | 2,296.50p | 433 | £9,943.84 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 54 | £1,240.38 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 568 | £13,046.96 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 72 | £1,653.84 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 59 | £1,355.23 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 106 | £2,434.82 |
Apr 18, 2024 | 16:26:13 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:26:03 | 2,297.00p | 1,015 | £23,314.55 |
Apr 18, 2024 | 16:26:03 | 2,297.00p | 111 | £2,549.67 |
Apr 18, 2024 | 16:26:03 | 2,297.00p | 129 | £2,963.13 |
Apr 18, 2024 | 16:26:03 | 2,297.00p | 17 | £390.49 |
Apr 18, 2024 | 16:26:03 | 2,297.00p | 3 | £68.91 |
Apr 18, 2024 | 16:25:54 | 2,297.00p | 65 | £1,493.05 |
Apr 18, 2024 | 16:25:54 | 2,297.00p | 78 | £1,791.66 |
Apr 18, 2024 | 16:25:54 | 2,297.00p | 42 | £964.74 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 333 | £7,649.01 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 364 | £8,361.08 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 621 | £14,264.37 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 165 | £3,790.05 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 369 | £8,475.93 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 1,513 | £34,753.61 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 365 | £8,384.05 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 552 | £12,679.44 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 622 | £14,287.34 |
Apr 18, 2024 | 16:25:53 | 2,297.00p | 91 | £2,090.27 |
Apr 18, 2024 | 16:25:30 | 2,297.00p | 530 | £12,174.10 |
Apr 18, 2024 | 16:25:30 | 2,297.00p | 515 | £11,829.55 |
Apr 18, 2024 | 16:25:30 | 2,297.00p | 165 | £3,790.05 |