2,406.00p+17.00 (+0.71%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:42:212,406.00p4,784£115,103.04
Mar 28, 202416:35:292,406.00p1,184,395£28,496,543.70
Mar 28, 202416:31:312,405.13p699£16,811.87
Mar 28, 202416:29:462,407.50p4£96.30
Mar 28, 202416:29:462,407.50p41£987.08
Mar 28, 202416:29:462,407.50p41£987.08
Mar 28, 202416:29:462,407.50p100£2,407.50
Mar 28, 202416:29:462,407.50p100£2,407.50
Mar 28, 202416:29:462,408.00p41£987.28
Mar 28, 202416:29:462,408.00p212£5,104.96
Mar 28, 202416:29:462,408.00p160£3,852.80
Mar 28, 202416:29:462,408.00p457£11,004.56
Mar 28, 202416:29:462,408.00p341£8,211.28
Mar 28, 202416:29:462,408.00p456£10,980.48
Mar 28, 202416:29:462,408.00p34£818.72
Mar 28, 202416:29:392,407.50p41£987.08
Mar 28, 202416:29:302,408.00p7£168.56
Mar 28, 202416:29:302,408.00p41£987.28
Mar 28, 202416:29:292,407.50p357£8,594.78
Mar 28, 202416:29:292,407.50p184£4,429.80
Mar 28, 202416:29:292,407.50p442£10,641.15
Mar 28, 202416:29:292,407.50p150£3,611.25
Mar 28, 202416:29:292,407.50p210£5,055.75
Mar 28, 202416:29:292,407.50p210£5,055.75
Mar 28, 202416:29:292,407.50p41£987.08
Mar 28, 202416:29:292,407.50p41£987.08
Mar 28, 202416:29:112,407.00p240£5,776.80
Mar 28, 202416:29:112,407.00p52£1,251.64
Mar 28, 202416:29:112,407.00p41£986.87
Mar 28, 202416:29:112,407.00p41£986.87
Mar 28, 202416:29:092,406.50p100£2,406.50
Mar 28, 202416:29:092,406.50p100£2,406.50
Mar 28, 202416:29:092,406.50p80£1,925.20
Mar 28, 202416:29:092,406.50p70£1,684.55
Mar 28, 202416:29:092,406.50p100£2,406.50
Mar 28, 202416:29:092,406.50p40£962.60
Mar 28, 202416:29:092,406.50p60£1,443.90
Mar 28, 202416:29:092,406.50p100£2,406.50
Mar 28, 202416:29:092,406.50p92£2,213.98
Mar 28, 202416:29:092,406.50p8£192.52
Mar 28, 202416:29:092,406.50p52£1,251.38
Mar 28, 202416:29:092,406.50p85£2,045.53
Mar 28, 202416:29:092,406.50p105£2,526.82
Mar 28, 202416:29:092,406.50p100£2,406.50
Mar 28, 202416:29:092,406.50p93£2,238.05
Mar 28, 202416:29:092,406.50p15£360.98
Mar 28, 202416:29:092,406.50p205£4,933.33
Mar 28, 202416:29:092,406.50p180£4,331.70
Mar 28, 202416:29:092,406.50p41£986.67
Mar 28, 202416:29:092,406.50p40£962.60