2,406.00p+17.00 (+0.71%)28 Mar 2024, 18:45
British American Tobacco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:42:21 | 2,406.00p | 4,784 | £115,103.04 |
Mar 28, 2024 | 16:35:29 | 2,406.00p | 1,184,395 | £28,496,543.70 |
Mar 28, 2024 | 16:31:31 | 2,405.13p | 699 | £16,811.87 |
Mar 28, 2024 | 16:29:46 | 2,407.50p | 4 | £96.30 |
Mar 28, 2024 | 16:29:46 | 2,407.50p | 41 | £987.08 |
Mar 28, 2024 | 16:29:46 | 2,407.50p | 41 | £987.08 |
Mar 28, 2024 | 16:29:46 | 2,407.50p | 100 | £2,407.50 |
Mar 28, 2024 | 16:29:46 | 2,407.50p | 100 | £2,407.50 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 41 | £987.28 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 212 | £5,104.96 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 160 | £3,852.80 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 457 | £11,004.56 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 341 | £8,211.28 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 456 | £10,980.48 |
Mar 28, 2024 | 16:29:46 | 2,408.00p | 34 | £818.72 |
Mar 28, 2024 | 16:29:39 | 2,407.50p | 41 | £987.08 |
Mar 28, 2024 | 16:29:30 | 2,408.00p | 7 | £168.56 |
Mar 28, 2024 | 16:29:30 | 2,408.00p | 41 | £987.28 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 357 | £8,594.78 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 184 | £4,429.80 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 442 | £10,641.15 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 150 | £3,611.25 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 210 | £5,055.75 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 210 | £5,055.75 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 41 | £987.08 |
Mar 28, 2024 | 16:29:29 | 2,407.50p | 41 | £987.08 |
Mar 28, 2024 | 16:29:11 | 2,407.00p | 240 | £5,776.80 |
Mar 28, 2024 | 16:29:11 | 2,407.00p | 52 | £1,251.64 |
Mar 28, 2024 | 16:29:11 | 2,407.00p | 41 | £986.87 |
Mar 28, 2024 | 16:29:11 | 2,407.00p | 41 | £986.87 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 100 | £2,406.50 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 100 | £2,406.50 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 80 | £1,925.20 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 70 | £1,684.55 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 100 | £2,406.50 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 40 | £962.60 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 60 | £1,443.90 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 100 | £2,406.50 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 92 | £2,213.98 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 8 | £192.52 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 52 | £1,251.38 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 85 | £2,045.53 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 105 | £2,526.82 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 100 | £2,406.50 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 93 | £2,238.05 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 15 | £360.98 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 205 | £4,933.33 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 180 | £4,331.70 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 41 | £986.67 |
Mar 28, 2024 | 16:29:09 | 2,406.50p | 40 | £962.60 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.