1. Share Prices

  2. British American Tobacco PLC (BATS)

2,310.00p+17.00 (+0.74%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

British American Tobacco PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:58:532,301.00p2,592,000£59,641,920.00
Apr 19, 202412:58:512,301.00p2,592,000£59,641,920.00
Apr 19, 202416:35:192,310.00p1,174,187£27,123,719.70
Apr 19, 202416:29:402,310.00p22£508.20
Apr 19, 202416:29:402,310.00p121£2,795.10
Apr 19, 202416:29:402,310.00p96£2,217.60
Apr 19, 202416:29:402,310.00p263£6,075.30
Apr 19, 202416:29:402,310.00p1,658£38,299.80
Apr 19, 202416:29:402,310.00p365£8,431.50
Apr 19, 202416:29:402,310.00p523£12,081.30
Apr 19, 202416:29:402,310.00p161£3,719.10
Apr 19, 202416:29:402,311.00p350£8,088.50
Apr 19, 202416:29:402,311.00p11£254.21
Apr 19, 202416:29:402,311.00p684£15,807.24
Apr 19, 202416:29:402,311.00p523£12,086.53
Apr 19, 202416:29:402,311.00p305£7,048.55
Apr 19, 202416:29:332,310.00p51£1,178.10
Apr 19, 202416:29:302,311.00p45£1,039.95
Apr 19, 202416:29:272,311.00p523£12,086.53
Apr 19, 202416:29:272,311.00p220£5,084.20
Apr 19, 202416:29:272,311.00p363£8,388.93
Apr 19, 202416:29:252,311.00p56£1,294.16
Apr 19, 202416:29:052,310.00p61£1,409.10
Apr 19, 202416:29:052,310.00p26£600.60
Apr 19, 202416:29:042,311.00p1,000£23,110.00
Apr 19, 202416:29:042,311.00p523£12,086.53
Apr 19, 202416:29:042,311.00p1,774£40,997.14
Apr 19, 202416:29:042,311.00p2,329£53,823.19
Apr 19, 202416:29:042,311.00p3,964£91,608.04
Apr 19, 202416:29:032,311.00p51£1,178.61
Apr 19, 202416:29:032,311.00p51£1,178.61
Apr 19, 202416:29:032,311.00p639£14,767.29
Apr 19, 202416:29:032,311.00p1,418£32,769.98
Apr 19, 202416:29:032,311.00p4£92.44
Apr 19, 202416:29:032,311.00p3£69.33
Apr 19, 202416:29:032,311.00p472£10,907.92
Apr 19, 202416:29:032,311.00p51£1,178.61
Apr 19, 202416:28:442,312.00p44£1,017.28
Apr 19, 202416:28:002,312.00p44£1,017.28
Apr 19, 202416:27:292,311.37p907£20,964.13
Apr 19, 202416:27:152,312.00p44£1,017.28
Apr 19, 202416:27:092,311.00p410£9,475.10
Apr 19, 202416:27:082,311.00p849£19,620.39
Apr 19, 202416:27:082,311.00p341£7,880.51
Apr 19, 202416:27:042,311.00p952£22,000.72
Apr 19, 202416:27:022,311.00p33£762.63
Apr 19, 202416:27:022,311.00p269£6,216.59
Apr 19, 202416:27:022,311.00p82£1,895.02
Apr 19, 202416:27:022,311.00p269£6,216.59
Apr 19, 202416:27:022,311.00p757£17,494.27

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.