BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 282.30 284.50 281.60 283.90 1,164,208
Jan 20, 2017 284.80 285.46 283.50 284.50 1,122,842
Jan 19, 2017 283.20 287.50 283.20 284.90 1,652,933
Jan 18, 2017 284.30 285.40 282.00 285.00 1,809,991
Jan 17, 2017 284.90 284.90 281.70 282.40 1,697,058
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 10,000 Prev Close 283.90
Shares in Issue (m) 1,031.34 Market Cap (£m) 2,938.29
PE Ratio 24.56 Div per Share (p) 13.53
Div Yield 2.77 Div Cover 1.65
EPS 11.60 EPS Growth (%) -66.38
PEG -0.37 DPS Growth (%) -16.48
ROCE 3.34 Net Gearing 7.10
Quick Ratio 2.53 Current Ratio 2.96

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jan Barclays Capital Overweight 283.90 310.00 335.00 Reiterates
04 Jan JP Morgan Cazenove Overweight 283.90 300.00 300.00 Retains
09 Nov Barclays Capital Overweight 283.90 280.00 310.00 Reiterates
26 Sep Liberum Capital Sell 283.90 205.00 205.00 Retains
22 Sep Barclays Capital Overweight 283.90 - 280.00 Initiates/Starts
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
13 May 2016 Susan Kilsby Buy 20,000 @ 190.60p £38,120.00
13 Apr 2016 Peter Ventress Buy 25,763 @ 193.06p £49,737.79
04 Mar 2016 Sir Nigel Rudd Sell 13,250 @ 202.48p £26,827.94
More BBA Aviation Director Deals >

BBA Aviation News