BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 336.60 340.40 336.60 340.30 2,159,240
Dec 14, 2017 336.40 339.30 334.70 338.60 2,169,350
Dec 13, 2017 337.10 340.10 336.10 338.40 2,503,208
Dec 12, 2017 339.00 339.70 336.00 337.50 1,613,448
Dec 11, 2017 340.00 340.00 335.20 337.20 1,085,222
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 7,500 Prev Close 340.30
Shares in Issue (m) 1,031.81 Market Cap (£m) 3,493.72
PE Ratio -35.27 Div per Share (p) 12.59
Div Yield 2.42 Div Cover 0.00
EPS -9.60 EPS Growth (%) -182.76
PEG 0.19 DPS Growth (%) -6.95
ROCE -2.21 Net Gearing 52.37
Quick Ratio 1.07 Current Ratio 1.41

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Nov JP Morgan Cazenove Overweight 340.30 361.00 372.00 Retains
14 Nov Liberum Capital Hold 340.30 325.00 325.00 Reiterates
02 Aug Barclays Capital Overweight 340.30 340.00 340.00 Reiterates
01 Aug Liberum Capital Hold 340.30 325.00 325.00 Reiterates
10 Jul Barclays Capital Overweight 340.30 340.00 340.00 Reiterates
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Sir Nigel Rudd Buy 8,440 @ 304.61p £25,709.08
21 Mar 2017 Simon Pryce Transfer In 111,864 @ 0.00p £0.00
07 Mar 2017 Simon Pryce Sell 650,000 @ 309.94p £2,014,610.00
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
More BBA Aviation Director Deals >

BBA Aviation Events

Date Event Type
05 May 2017 Trading Statement
01 Aug 2017 Interim Result
14 Sep 2017 Ex-Dividend
10 Nov 2017 Trading Statement
14 Nov 2017 Trading Statement
More BBA Aviation events >

BBA Aviation News