BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 264.80 267.30 263.50 263.50 1,932,246
Dec 7, 2016 266.10 267.30 262.50 264.90 2,710,326
Dec 6, 2016 264.40 266.70 263.60 264.40 2,479,990
Dec 5, 2016 261.60 267.40 261.60 266.00 2,463,979
Dec 2, 2016 260.00 264.40 256.70 263.00 2,198,091
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 10,000 Prev Close 263.50
Shares in Issue (m) 1,031.34 Market Cap (£m) 2,732.02
PE Ratio 22.84 Div per Share (p) 13.53
Div Yield 2.98 Div Cover 1.65
EPS 11.60 EPS Growth (%) -66.38
PEG -0.34 DPS Growth (%) -16.48
ROCE 3.34 Net Gearing 7.10
Quick Ratio 2.53 Current Ratio 2.96

BBA Aviation Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
09 Nov Barclays Capital Overweight 263.50 280.00 310.00 Reiterates
26 Sep Liberum Capital Sell 263.50 205.00 205.00 Retains
22 Sep Barclays Capital Overweight 263.50 - 280.00 Initiates/Starts
19 Sep Jefferies International Buy 263.50 295.00 295.00 Retains
16 Sep N+1 Singer Buy 263.50 253.00 253.00 Retains
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
13 May 2016 Susan Kilsby Buy 20,000 @ 190.60p £38,120.00
13 Apr 2016 Peter Ventress Buy 25,763 @ 193.06p £49,737.79
04 Mar 2016 Sir Nigel Rudd Sell 13,250 @ 202.48p £26,827.94
More BBA Aviation Director Deals >

BBA Aviation News