BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 309.70 311.10 305.10 306.00 1,454,538
Jul 20, 2017 308.00 310.00 308.40 309.40 800,605
Jul 19, 2017 307.10 309.80 306.40 308.50 986,049
Jul 18, 2017 305.20 308.70 306.40 306.40 1,213,935
Jul 17, 2017 303.26 307.50 303.00 306.90 1,658,349
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 7,500 Prev Close 306.00
Shares in Issue (m) 1,031.77 Market Cap (£m) 3,192.28
PE Ratio -32.23 Div per Share (p) 12.59
Div Yield 2.61 Div Cover 0.00
EPS -9.60 EPS Growth (%) -182.76
PEG 0.18 DPS Growth (%) -6.95
ROCE -2.21 Net Gearing 52.37
Quick Ratio 1.07 Current Ratio 1.41

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jul Barclays Capital Overweight 306.00 340.00 340.00 Reiterates
09 Jun Liberum Capital Hold 306.00 325.00 325.00 Reiterates
05 Jun Liberum Capital Hold 306.00 325.00 325.00 Reiterates
24 May Liberum Capital Hold 306.00 325.00 325.00 Reiterates
08 May Citigroup Neutral 306.00 - 330.00 Downgrades
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Sir Nigel Rudd Buy 8,440 @ 304.61p £25,709.08
21 Mar 2017 Simon Pryce Transfer In 111,864 @ 0.00p £0.00
07 Mar 2017 Simon Pryce Sell 650,000 @ 309.94p £2,014,610.00
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
More BBA Aviation Director Deals >

BBA Aviation News