BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 309.90 315.40 309.90 311.90 1,967,593
Apr 25, 2017 309.60 312.80 309.60 311.00 1,260,770
Apr 24, 2017 308.30 312.17 306.50 311.00 2,338,034
Apr 21, 2017 309.10 309.10 302.30 303.90 1,490,915
Apr 20, 2017 303.70 304.90 299.30 303.40 2,000,691
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 7,500 Prev Close 312.00
Shares in Issue (m) 1,031.76 Market Cap (£m) 3,208.78
PE Ratio -32.40 Div per Share (p) 12.59
Div Yield 2.60 Div Cover 1.65
EPS -9.60 EPS Growth (%) -182.76
PEG 0.18 DPS Growth (%) -6.95
ROCE -2.21 Net Gearing 52.37
Quick Ratio 1.07 Current Ratio 1.41

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Jefferies International Buy 312.00 295.00 340.00 Retains
02 Mar Liberum Capital Hold 312.00 270.00 325.00 Upgrades
02 Mar JP Morgan Cazenove Overweight 312.00 347.00 347.00 Retains
02 Mar Barclays Capital Overweight 312.00 - 340.00 Reiterates
01 Mar Liberum Capital Sell 312.00 270.00 270.00 Retains
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
21 Mar 2017 Simon Pryce Transfer In 111,864 @ 0.00p £0.00
07 Mar 2017 Simon Pryce Sell 650,000 @ 309.94p £2,014,610.00
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
13 May 2016 Susan Kilsby Buy 20,000 @ 190.60p £38,120.00
More BBA Aviation Director Deals >

BBA Aviation News