Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 334.80 338.80 334.80 338.00 1,175,232
Jun 21, 2018 337.60 341.60 334.80 335.40 1,406,668
Jun 20, 2018 338.60 339.80 337.40 338.80 1,371,998
Jun 19, 2018 336.80 337.00 332.60 336.00 1,303,855
Jun 18, 2018 339.80 339.80 335.00 338.40 998,214
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Information

Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Industrial Transportation
EMS 7,500 Prev Close 338.00
Shares in Issue (m) 1,032.56 Market Cap (£m) 3,463.21
PE Ratio 28.91 Div per Share (p) 13.40
Div Yield 2.56 Div Cover 0.87
EPS 11.60 EPS Growth (%) 220.83
PEG 0.13 DPS Growth (%) 6.43
ROCE 5.19 Net Gearing 48.74
Quick Ratio 0.69 Current Ratio 1.05

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Barclays Capital Overweight 338.00 340.00 382.00 Reiterates
14 May JP Morgan Cazenove Overweight 338.00 390.00 - Retains
11 May Liberum Capital Hold 338.00 350.00 - Reiterates
16 Mar Jefferies International Hold 338.00 340.00 350.00 Downgrades
06 Mar Liberum Capital Hold 338.00 325.00 350.00 Reiterates
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Sir Nigel Rudd Buy 8,440 @ 304.61p £25,709.08
21 Mar 2017 Simon Pryce Transfer In 111,864 @ 0.00p £0.00
07 Mar 2017 Simon Pryce Sell 650,000 @ 309.94p £2,014,610.00
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
More BBA Aviation Director Deals >

BBA Aviation News