BBA Aviation (BBA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBA Aviation Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 302.50 305.51 302.40 303.80 1,188,614
Aug 21, 2017 302.00 302.94 301.33 302.80 1,572,883
Aug 18, 2017 303.60 305.50 302.58 303.00 860,954
Aug 17, 2017 309.50 310.50 307.30 307.30 1,036,186
Aug 16, 2017 308.10 311.30 308.80 309.80 1,091,836
More BBA Aviation Historic Prices >
Intraday
Historic - 1 year
Advanced BBA Aviation Charts >

BBA Aviation Share Information

Company Name BBA Aviation Epic BBA
ISIN GB00B1FP8915 Index FTSE 250
EMS 7,500 Prev Close 303.80
Shares in Issue (m) 1,031.77 Market Cap (£m) 3,134.51
PE Ratio -31.65 Div per Share (p) 12.59
Div Yield 2.69 Div Cover 0.00
EPS -9.60 EPS Growth (%) -182.76
PEG 0.17 DPS Growth (%) -6.95
ROCE -2.21 Net Gearing 52.37
Quick Ratio 1.07 Current Ratio 1.41

BBA Aviation Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Aug Barclays Capital Overweight 305.50 340.00 340.00 Reiterates
01 Aug Liberum Capital Hold 305.50 325.00 325.00 Reiterates
10 Jul Barclays Capital Overweight 305.50 340.00 340.00 Reiterates
09 Jun Liberum Capital Hold 305.50 325.00 325.00 Reiterates
05 Jun Liberum Capital Hold 305.50 325.00 325.00 Reiterates
More BBA Aviation Broker Views >

BBA Aviation Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2017 Sir Nigel Rudd Buy 8,440 @ 304.61p £25,709.08
21 Mar 2017 Simon Pryce Transfer In 111,864 @ 0.00p £0.00
07 Mar 2017 Simon Pryce Sell 650,000 @ 309.94p £2,014,610.00
31 May 2016 Simon Pryce Transfer In 43,876 @ 0.00p £0.00
23 May 2016 Sir Nigel Rudd Buy 9,310 @ 201.42p £18,752.02
More BBA Aviation Director Deals >

BBA Aviation News