Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SIGNATURE AVIATION PLC Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2020 0.00 0.00 0.00 314.80 0
Oct 20, 2020 0.00 0.00 0.00 314.80 0
Oct 19, 2020 0.00 0.00 0.00 314.80 0
Oct 16, 2020 0.00 0.00 0.00 314.80 0
Oct 15, 2020 0.00 0.00 0.00 314.80 0
Oct 14, 2020 0.00 0.00 0.00 314.80 0
Oct 13, 2020 0.00 0.00 0.00 314.80 0
Oct 12, 2020 0.00 0.00 0.00 314.80 0
Oct 9, 2020 0.00 0.00 0.00 314.80 0
Oct 8, 2020 0.00 0.00 0.00 314.80 0
Oct 7, 2020 0.00 0.00 0.00 314.80 0
Oct 6, 2020 0.00 0.00 0.00 314.80 0
Oct 5, 2020 0.00 0.00 0.00 314.80 0
Oct 2, 2020 0.00 0.00 0.00 314.80 0
Oct 1, 2020 0.00 0.00 0.00 314.80 0
Sep 30, 2020 0.00 0.00 0.00 314.80 0
Sep 29, 2020 0.00 0.00 0.00 314.80 0
Sep 28, 2020 0.00 0.00 0.00 314.80 0
Sep 25, 2020 0.00 0.00 0.00 314.80 0
Sep 24, 2020 0.00 0.00 0.00 314.80 0
Sep 23, 2020 0.00 0.00 0.00 314.80 0
Sep 22, 2020 0.00 0.00 0.00 314.80 0
Sep 21, 2020 0.00 0.00 0.00 314.80 0
Sep 18, 2020 0.00 0.00 0.00 314.80 0
Sep 17, 2020 0.00 0.00 0.00 314.80 0
Sep 16, 2020 0.00 0.00 0.00 314.80 0
Sep 15, 2020 0.00 0.00 0.00 314.80 0
Sep 14, 2020 0.00 0.00 0.00 314.80 0
Sep 11, 2020 0.00 0.00 0.00 314.80 0
Sep 10, 2020 0.00 0.00 0.00 314.80 0
Sep 9, 2020 0.00 0.00 0.00 314.80 0
Sep 8, 2020 0.00 0.00 0.00 314.80 0
Sep 7, 2020 0.00 0.00 0.00 314.80 0
Sep 4, 2020 0.00 0.00 0.00 314.80 0
Sep 3, 2020 0.00 0.00 0.00 314.80 0
Sep 2, 2020 0.00 0.00 0.00 314.80 0
Sep 1, 2020 0.00 0.00 0.00 314.80 0
Aug 31, 2020 0.00 0.00 0.00 314.80 0
Aug 28, 2020 0.00 0.00 0.00 314.80 0
Aug 27, 2020 0.00 0.00 0.00 314.80 0
Aug 26, 2020 0.00 0.00 0.00 314.80 0
Aug 25, 2020 0.00 0.00 0.00 314.80 0
Aug 24, 2020 0.00 0.00 0.00 314.80 0
Aug 21, 2020 0.00 0.00 0.00 314.80 0
Aug 20, 2020 0.00 0.00 0.00 314.80 0
Aug 19, 2020 0.00 0.00 0.00 314.80 0
Aug 18, 2020 0.00 0.00 0.00 314.80 0
Aug 17, 2020 0.00 0.00 0.00 314.80 0
Aug 14, 2020 0.00 0.00 0.00 314.80 0
Aug 13, 2020 0.00 0.00 0.00 314.80 0
Showing 1 to 50 of 237