Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

BigBlu Broadband Historic Prices

 
     
Date Open High Low Close Volume
Jun 5, 2020 94.59 94.59 92.11 91.50 29,901
Jun 4, 2020 94.65 94.65 91.78 91.50 38,734
Jun 3, 2020 94.65 94.65 94.65 91.50 1,643
Jun 2, 2020 94.93 94.93 91.77 91.50 23,859
Jun 1, 2020 94.93 94.93 91.68 91.50 10,453
May 29, 2020 94.65 95.00 91.50 91.50 29,636
May 28, 2020 90.38 91.50 90.38 91.50 15,760
May 27, 2020 94.65 94.65 90.38 91.50 17,444
May 26, 2020 94.65 94.65 90.33 91.50 28,845
May 25, 2020 93.25 0.00 0.00 91.50 0
May 22, 2020 93.25 94.00 90.00 91.50 11,788
May 21, 2020 93.70 95.00 88.00 91.50 58,367
May 20, 2020 98.70 98.70 93.30 96.00 25,175
May 19, 2020 95.00 98.50 95.00 96.00 33,464
May 18, 2020 98.84 98.84 93.06 97.00 37,828
May 15, 2020 100.25 102.50 97.00 98.50 12,539
May 14, 2020 100.10 104.80 98.00 103.50 32,460
May 13, 2020 100.25 105.00 100.07 103.50 26,799
May 12, 2020 101.10 106.60 100.00 103.50 48,218
May 11, 2020 105.90 106.70 100.66 103.50 89,092
May 8, 2020 0.00 0.00 0.00 103.50 0
May 7, 2020 103.47 105.95 100.07 103.50 91,637
May 6, 2020 99.00 105.495 95.25 101.75 133,524
May 5, 2020 92.90 99.75 90.66 97.50 57,918
May 4, 2020 89.15 92.94 88.55 90.00 99,907
May 1, 2020 91.00 92.70 88.00 90.00 21,985
Apr 30, 2020 87.39 91.65 86.00 88.50 110,540
Apr 29, 2020 90.90 90.90 83.10 87.50 71,204
Apr 28, 2020 94.64 94.64 88.00 90.50 88,016
Apr 27, 2020 99.25 101.16 92.00 94.00 92,225
Apr 24, 2020 98.70 98.70 95.00 97.50 26,033
Apr 23, 2020 95.80 98.70 95.00 97.50 45,489
Apr 22, 2020 95.65 99.95 95.65 97.50 31,705
Apr 21, 2020 97.07 100.00 95.00 97.50 40,097
Apr 20, 2020 105.50 105.50 98.00 100.50 42,833
Apr 17, 2020 106.40 106.40 103.28 104.50 95,774
Apr 16, 2020 102.95 108.00 98.70 105.00 85,813
Apr 15, 2020 105.736 105.98 98.25 100.50 167,431
Apr 14, 2020 90.00 106.41 90.00 103.00 381,005
Apr 13, 2020 89.95 0.00 0.00 88.50 0
Apr 10, 2020 89.95 90.00 88.18 88.50 46,081
Apr 9, 2020 89.95 90.00 88.18 88.50 46,081
Apr 8, 2020 87.4501 89.97 87.4501 88.50 54,902
Apr 7, 2020 85.55 93.9999 85.00 89.00 92,214
Apr 6, 2020 86.39 88.00 85.50 85.50 211,446
Apr 3, 2020 86.1599 86.70 85.101 86.00 41,038
Apr 2, 2020 78.26 87.94 78.26 83.50 153,794
Apr 1, 2020 71.00 82.00 69.50 77.50 242,772
Mar 31, 2020 70.50 71.97 69.00 69.00 66,724
Mar 30, 2020 66.26 71.00 65.00 69.00 89,096
Showing 1 to 50 of 260