122.50p-0.50 (-0.41 %)19 Jan 2021, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bigblu Broadband PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 19, 2021120.50p127.88p119.68p122.50p163,747
Jan 18, 2021115.00p127.50p113.00p123.00p368,867
Jan 15, 2021110.50p119.00p108.13p115.00p210,305
Jan 14, 2021114.50p114.30p108.00p113.00p89,006
Jan 13, 2021115.50p116.30p112.30p114.50p170,485
Jan 12, 2021113.50p118.00p112.00p118.00p335,408
Jan 11, 2021106.50p118.00p103.75p113.50p980,439
Jan 8, 202192.50p110.00p90.00p106.50p265,254
Jan 7, 202190.50p95.00p88.10p93.60p5,931,876
Jan 6, 202191.50p92.97p88.88p90.50p79,187
Jan 5, 202193.50p93.60p90.00p91.50p23,703
Jan 4, 202193.50p96.40p91.01p93.50p31,510
Dec 31, 202093.50p96.40p91.20p93.50p19,835
Dec 30, 202093.50p96.40p91.60p93.50p25,939
Dec 29, 202092.50p96.40p90.00p93.50p42,550
Dec 24, 202090.50p94.00p90.00p92.50p123,873
Dec 23, 202092.00p94.00p88.10p90.50p138,446
Dec 22, 202093.50p95.50p90.55p92.00p41,588
Dec 21, 202093.50p97.00p92.55p93.50p59,219
Dec 18, 202093.50p97.00p92.88p93.50p31,996
Dec 17, 202092.50p96.00p91.00p93.50p59,040
Dec 16, 202095.50p95.20p90.33p94.00p100,179
Dec 15, 202095.50p95.20p94.06p95.50p19,082
Dec 14, 202095.50p96.00p94.00p95.50p51,601
Dec 11, 2020101.50p99.00p94.00p95.00p80,708
Dec 10, 2020102.50p103.00p99.00p101.50p55,946
Dec 9, 2020101.50p104.00p101.00p102.50p22,567
Dec 8, 2020101.50p101.99p101.10p101.50p24,673
Dec 7, 2020102.50p106.45p99.00p102.00p109,719
Dec 4, 2020100.00p100.40p98.00p100.00p23,688
Dec 3, 2020100.50p101.30p98.00p100.00p89,641
Dec 2, 2020102.50p102.40p100.00p100.50p102,068
Dec 1, 2020103.50p107.00p100.00p100.00p219,740
Nov 30, 2020101.00p102.00p100.33p101.00p37,555
Nov 27, 2020100.50p101.67p99.00p100.50p6,752
Nov 26, 2020100.50p101.67p99.55p100.50p1,390
Nov 25, 2020100.50p101.67p99.55p100.50p16,559
Nov 24, 202099.50p100.50p99.00p100.50p131,836
Nov 23, 2020100.50p102.00p99.20p99.50p109,365
Nov 20, 2020101.50p102.00p99.66p100.50p62,738
Nov 19, 2020101.50p102.94p101.00p101.50p44,418
Nov 18, 2020101.00p103.00p99.26p101.50p164,751
Nov 17, 2020102.50p105.00p99.26p101.00p65,372
Nov 16, 2020102.50p105.00p100.66p105.00p40,367
Nov 13, 2020102.00p104.25p100.66p102.50p17,316
Nov 12, 2020103.00p106.00p100.00p102.00p29,222
Nov 11, 2020104.00p105.70p100.00p100.00p112,338
Nov 10, 2020104.00p106.50p102.00p106.50p68,672
Nov 9, 2020102.25p105.00p100.00p104.00p89,314
Nov 6, 2020100.30p104.00p98.66p102.25p56,901
Showing 1 to 50 of 254