81.24p+1.24 (+1.55%)21 Oct 2021, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bigblu Broadband PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 20, 202182.50p82.69p76.00p80.00p84,909
Oct 19, 202182.50p83.00p80.00p82.50p26,432
Oct 18, 202177.50p84.20p76.58p82.50p148,148
Oct 15, 202177.50p82.00p76.55p77.50p123,422
Oct 14, 202180.00p81.00p73.00p76.00p385,425
Oct 13, 202183.50p82.40p79.00p80.00p53,796
Oct 12, 202184.50p84.24p82.00p82.50p55,837
Oct 11, 202191.50p90.00p80.11p84.50p288,862
Oct 8, 202195.00p97.00p88.00p90.60p277,119
Oct 7, 202195.00p97.00p94.40p95.00p572,587
Oct 6, 202197.00p100.00p90.00p95.00p2,694,210
Oct 5, 202197.00p96.25p94.30p97.00p392,661
Oct 4, 202197.50p100.00p90.00p97.00p365,999
Oct 1, 202190.00p100.00p78.10p97.50p1,203,755
Sep 30, 2021128.00p135.00p124.50p135.00p518,655
Sep 29, 2021124.00p128.00p122.00p128.00p272,912
Sep 28, 2021124.50p126.00p121.75p123.00p909,778
Sep 27, 2021124.00p127.00p122.00p124.50p166,630
Sep 24, 2021124.00p126.00p122.00p125.50p184,609
Sep 23, 2021120.00p124.45p118.80p124.00p132,207
Sep 22, 2021117.50p121.40p117.06p120.00p174,060
Sep 21, 2021120.25p119.89p117.00p117.00p243,070
Sep 20, 2021123.50p124.40p116.50p120.25p256,284
Sep 17, 2021125.50p125.55p123.60p124.00p153,058
Sep 16, 2021126.00p127.00p124.60p125.50p134,137
Sep 15, 2021125.00p127.00p123.33p126.00p371,673
Sep 14, 2021125.00p125.50p123.00p125.00p263,716
Sep 13, 2021123.50p127.00p122.00p126.50p306,112
Sep 10, 2021122.50p125.00p120.00p123.50p249,946
Sep 9, 2021125.00p125.24p120.00p122.50p176,503
Sep 8, 2021124.50p125.45p121.00p124.50p506,844
Sep 7, 2021125.00p126.40p123.00p123.50p509,877
Sep 6, 2021123.00p125.00p118.88p124.00p593,226
Sep 3, 2021123.00p124.40p118.20p122.00p586,544
Sep 2, 2021123.00p123.50p120.44p123.00p132,850
Sep 1, 2021119.50p127.00p118.00p123.00p811,406
Aug 31, 2021117.50p124.00p110.00p114.50p348,653
Aug 27, 2021106.50p108.40p104.86p106.50p47,054
Aug 26, 2021106.50p107.75p104.77p106.50p40,392
Aug 25, 2021107.50p108.40p104.58p106.50p41,190
Aug 24, 2021105.00p107.89p105.90p107.50p37,473
Aug 23, 2021104.50p106.00p101.50p105.00p67,438
Aug 20, 2021104.50p105.00p103.00p104.50p57,675
Aug 19, 2021107.50p108.00p102.88p104.50p96,743
Aug 18, 2021107.50p108.34p105.68p107.50p62,841
Aug 17, 2021109.50p108.36p105.58p106.00p48,871
Aug 16, 2021109.00p110.24p107.00p107.50p18,009
Aug 13, 2021108.00p109.30p106.00p109.00p72,543
Aug 12, 2021108.00p107.60p105.00p108.00p33,296
Aug 11, 2021108.00p108.00p105.50p108.00p66,492
Showing 1 to 50 of 253