BBGI Sicav S.A. (BBGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBGI Sicav S.A. Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 141.50 142.69 141.50 142.50 547,872
Feb 22, 2017 142.25 142.75 142.25 142.75 60,945
Feb 21, 2017 142.25 142.75 142.25 142.75 110,225
Feb 20, 2017 142.25 142.75 142.00 142.75 218,940
Feb 17, 2017 143.00 143.00 141.75 142.25 125,081
More BBGI Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced BBGI Sicav S.A. Charts >

BBGI Sicav S.A. Share Information

Company Name BBGI Sicav S.A. Epic BBGI
ISIN LU0686550053 Index n/a
EMS 3,000 Prev Close 142.50
Shares in Issue (m) 432.22 Market Cap (£m) 615.91
PE Ratio 0.00 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.87 Net Gearing 4.64
Quick Ratio 7.12 Current Ratio 7.12

BBGI Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Duncan Ball Buy 4,133 @ 142.72p £5,898.62
28 Oct 2016 Colin Maltby Buy 2,403 @ 142.72p £3,429.56
28 Oct 2016 David Richardson Buy 2,764 @ 142.72p £3,944.78
28 Oct 2016 Frank Schramm Buy 4,133 @ 142.72p £5,898.62
01 Jul 2016 Duncan Ball Buy 4,191 @ 132.10p £5,536.31
More BBGI Sicav S.A. Director Deals >

BBGI Sicav S.A. News