Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bbgi Sicav S.A. Historic Prices

Date Open High Low Close Volume
May 22, 2020 162.00 165.00 162.00 162.40 729,638
May 21, 2020 163.20 164.60 162.40 163.40 813,099
May 20, 2020 163.713 164.60 162.20 163.20 702,590
May 19, 2020 163.80 164.00 162.40 162.60 817,438
May 18, 2020 163.60 164.00 162.00 164.00 494,938
More Bbgi Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced Bbgi Sicav S.A. Charts >

Bbgi Sicav S.A. Information

Name Bbgi Sicav S.A. Epic BBGI
ISIN LU0686550053 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 162.40
Shares in Issue (m) 631.17 Market Cap (£m) 1,031.33
PE Ratio 19.38 Div per Share () 7.00
Div Yield 4.28 Div Cover 1.20
EPS 8.43 EPS Growth (%) -16.20
PEG -1.20 DPS Growth (%) 3.70
ROCE 15.44 Net Gearing -1.10
Quick Ratio 8.54 Current Ratio 8.54

Bbgi Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
20 May 2020 Duncan Ball Sell 250,000 @ 162.8p £407,000.00
20 May 2020 Frank Schramm Sell 219,240 @ 162.8p £356,922.72
14 May 2020 Duncan Ball Award 328,902 @ 144.5p £475,263.39
14 May 2020 Frank Schramm Award 301,160 @ 144.5p £435,176.20
14 May 2020 Michael Denny Award 60,212 @ 144.5p £87,006.34
More Bbgi Sicav S.A. Director Deals >

Bbgi Sicav S.A. News