BBGI Sicav S.A. (BBGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBGI Sicav S.A. Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 148.00 148.00 147.25 147.50 74,541
Sep 21, 2017 148.00 148.25 147.25 147.25 73,776
Sep 20, 2017 148.50 148.50 148.00 148.25 97,051
Sep 19, 2017 148.25 148.94 147.50 148.00 313,914
Sep 18, 2017 148.50 149.19 148.25 148.25 186,616
More BBGI Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced BBGI Sicav S.A. Charts >

BBGI Sicav S.A. Share Information

Company Name BBGI Sicav S.A. Epic BBGI
ISIN LU0686550053 Index n/a
EMS 3,000 Prev Close 147.50
Shares in Issue (m) 477.35 Market Cap (£m) 704.09
PE Ratio 7.95 Div per Share (p) 6.25
Div Yield 0.00 Div Cover 2.91
EPS 18.56 EPS Growth (%) 124.43
PEG 0.06 DPS Growth (%) 4.17
ROCE 14.03 Net Gearing 5.58
Quick Ratio 3.88 Current Ratio 3.88

BBGI Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 Duncan Ball Buy 4,204 @ 143.37p £6,027.27
30 Jun 2017 Colin Maltby Buy 2,445 @ 143.37p £3,505.40
30 Jun 2017 David Richardson Buy 2,812 @ 143.37p £4,031.56
30 Jun 2017 Frank Schramm Buy 4,204 @ 143.37p £6,027.27
30 Jun 2017 Michael Denny Buy 855 @ 143.37p £1,225.81
More BBGI Sicav S.A. Director Deals >

BBGI Sicav S.A. News