BBGI Sicav S.A. (BBGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBGI Sicav S.A. Historic Prices

Date Open High Low Close Volume
May 26, 2017 144.00 144.75 141.90 144.00 177,781
May 25, 2017 144.25 145.00 144.00 144.25 197,843
May 24, 2017 144.25 144.75 144.20 144.50 227,889
May 23, 2017 144.00 144.75 144.00 144.50 124,045
May 22, 2017 144.00 144.75 144.00 144.75 165,118
More BBGI Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced BBGI Sicav S.A. Charts >

BBGI Sicav S.A. Share Information

Company Name BBGI Sicav S.A. Epic BBGI
ISIN LU0686550053 Index n/a
EMS 3,000 Prev Close 144.00
Shares in Issue (m) 432.22 Market Cap (£m) 623.47
PE Ratio 0.00 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.87 Net Gearing 4.64
Quick Ratio 7.12 Current Ratio 7.12

BBGI Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2017 Duncan Ball Buy 50,000 @ 136.00p £68,000.00
11 Apr 2017 Frank Schramm Buy 50,000 @ 136.00p £68,000.00
28 Oct 2016 Duncan Ball Buy 4,133 @ 142.72p £5,898.62
28 Oct 2016 Colin Maltby Buy 2,403 @ 142.72p £3,429.56
28 Oct 2016 David Richardson Buy 2,764 @ 142.72p £3,944.78
More BBGI Sicav S.A. Director Deals >

BBGI Sicav S.A. News