Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBGI Sicav S.A. Historic Prices

Date Open High Low Close Volume
Dec 12, 2019 164.00 166.00 163.50 166.00 792,242
Dec 11, 2019 166.33 166.95 161.48 164.50 731,971
Dec 10, 2019 166.53 168.00 165.58 166.50 398,043
Dec 9, 2019 166.48 167.50 165.50 167.50 590,406
Dec 6, 2019 167.50 168.00 165.50 167.00 604,428
More BBGI Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced BBGI Sicav S.A. Charts >

BBGI Sicav S.A. Information

Name BBGI Sicav S.A. Epic BBGI
ISIN LU0686550053 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 168.00
Shares in Issue (m) 630.21 Market Cap (£m) 1,036.70
PE Ratio 16.35 Div per Share () 6.75
Div Yield 4.18 Div Cover 1.46
EPS 10.06 EPS Growth (%) -1.85
PEG -8.84 DPS Growth (%) 3.85
ROCE 7.37 Net Gearing 1.04
Quick Ratio 3.24 Current Ratio 3.24

BBGI Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
24 Jun 2019 Sarah Whitney Buy 25,000 @ 152.70p £38,175.00
24 May 2019 Duncan Ball Sell 319,000 @ 155.91p £497,352.90
24 May 2019 Frank Schramm Sell 319,000 @ 155.91p £497,352.90
05 Apr 2019 Michael Denny Buy 1,681 @ 158.79p £2,669.26
25 Oct 2018 Duncan Ball Buy 9,760 @ 144.78p £14,130.53
More BBGI Sicav S.A. Director Deals >

BBGI Sicav S.A. News