Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bbgi Sicav S.A. Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 144.50 147.50 143.50 147.50 1,218,615
Mar 26, 2020 143.50 147.00 142.06 145.50 2,950,973
Mar 25, 2020 143.50 144.50 139.50 144.50 2,670,779
Mar 24, 2020 139.00 140.825 137.50 140.00 5,921,900
Mar 23, 2020 136.00 139.50 135.50 138.00 10,487,789
More Bbgi Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced Bbgi Sicav S.A. Charts >

Bbgi Sicav S.A. Information

Name Bbgi Sicav S.A. Epic BBGI
ISIN LU0686550053 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 145.50
Shares in Issue (m) 630.21 Market Cap (£m) 916.96
PE Ratio 17.26 Div per Share () 7.00
Div Yield 4.81 Div Cover 1.20
EPS 8.43 EPS Growth (%) -16.20
PEG -1.07 DPS Growth (%) 3.70
ROCE 15.44 Net Gearing -1.10
Quick Ratio 8.54 Current Ratio 8.54

Bbgi Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Colin Maltby Buy 9,196 @ 145.00p £13,334.20
24 Jun 2019 Sarah Whitney Buy 25,000 @ 152.7p £38,175.00
24 May 2019 Duncan Ball Sell 319,000 @ 155.91p £497,352.90
24 May 2019 Frank Schramm Sell 319,000 @ 155.91p £497,352.90
05 Apr 2019 Michael Denny Buy 1,681 @ 158.79p £2,669.26
More Bbgi Sicav S.A. Director Deals >

Bbgi Sicav S.A. News