BBGI Sicav S.A. (BBGI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BBGI Sicav S.A. Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 135.50 136.00 134.00 134.25 461,459
Dec 6, 2016 135.25 136.15 135.25 135.25 154,931
Dec 5, 2016 135.75 136.05 135.25 135.25 107,069
Dec 2, 2016 136.00 137.00 135.50 135.75 662,437
Dec 1, 2016 138.50 138.50 136.00 136.25 434,615
More BBGI Sicav S.A. Historic Prices >
Intraday
Historic - 1 year
Advanced BBGI Sicav S.A. Charts >

BBGI Sicav S.A. Share Information

Company Name BBGI Sicav S.A. Epic BBGI
ISIN LU0686550053 Index n/a
EMS 3,000 Prev Close 134.25
Shares in Issue (m) 432.22 Market Cap (£m) 580.25
PE Ratio 0.00 Div per Share (p) 6.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 6.87 Net Gearing 4.64
Quick Ratio 7.12 Current Ratio 7.12

BBGI Sicav S.A. Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Duncan Ball Buy 4,133 @ 142.72p £5,898.62
28 Oct 2016 Colin Maltby Buy 2,403 @ 142.72p £3,429.56
28 Oct 2016 David Richardson Buy 2,764 @ 142.72p £3,944.78
28 Oct 2016 Frank Schramm Buy 4,133 @ 142.72p £5,898.62
01 Jul 2016 Duncan Ball Buy 4,191 @ 132.10p £5,536.31
More BBGI Sicav S.A. Director Deals >

BBGI Sicav S.A. News