173.80p+0.00 (+0.00%)18 Jun 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bbgi Global Infrastructure S.A. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021173.40p174.20p173.00p173.80p546,594
Jun 17, 2021174.80p175.40p173.20p173.80p608,353
Jun 16, 2021176.60p176.60p174.80p174.80p717,222
Jun 15, 2021177.00p177.40p175.60p175.80p721,339
Jun 14, 2021177.40p177.60p176.80p176.80p341,130
Jun 11, 2021176.20p178.00p176.00p177.20p571,912
Jun 10, 2021176.60p177.40p176.60p177.20p621,210
Jun 9, 2021177.40p177.98p176.80p177.00p469,215
Jun 8, 2021177.20p178.20p177.12p177.80p494,833
Jun 7, 2021177.60p178.00p177.38p178.00p272,336
Jun 4, 2021177.00p178.00p176.60p178.00p396,261
Jun 3, 2021176.80p177.40p176.40p177.20p710,600
Jun 2, 2021177.00p177.00p175.42p176.80p1,111,796
Jun 1, 2021175.40p177.20p175.20p177.20p606,032
May 28, 2021175.40p175.40p174.80p175.00p630,646
May 27, 2021174.60p175.40p173.87p175.40p801,083
May 26, 2021173.60p175.20p173.60p174.20p401,132
May 25, 2021175.20p175.63p173.40p173.60p1,660,819
May 24, 2021176.60p176.80p175.20p175.20p626,839
May 21, 2021176.80p177.60p176.60p176.80p843,337
May 20, 2021177.00p177.20p176.00p176.40p715,453
May 19, 2021175.80p177.20p175.80p177.20p362,200
May 18, 2021176.20p176.90p175.80p176.80p455,894
May 17, 2021176.40p176.40p175.20p175.80p244,905
May 14, 2021176.40p176.60p175.50p176.00p682,428
May 13, 2021177.20p177.20p175.20p176.20p1,043,375
May 12, 2021176.40p177.60p176.40p176.60p741,855
May 11, 2021177.80p178.80p176.60p176.60p498,785
May 10, 2021178.40p179.00p177.74p178.80p460,908
May 7, 2021177.80p178.80p177.40p178.00p386,204
May 6, 2021178.00p179.40p177.20p178.00p636,183
May 5, 2021179.80p180.00p177.80p177.80p568,872
May 4, 2021179.80p180.20p178.20p180.00p857,003
Apr 30, 2021180.80p180.80p179.17p179.40p823,376
Apr 29, 2021179.40p183.00p108.70p180.80p2,285,564
Apr 28, 2021178.00p180.00p177.22p179.00p476,811
Apr 27, 2021176.80p181.44p176.40p178.00p1,184,408
Apr 26, 2021174.60p178.80p174.03p178.80p1,178,234
Apr 23, 2021173.00p175.00p172.60p174.80p708,222
Apr 22, 2021172.20p173.20p172.00p173.20p392,939
Apr 21, 2021172.20p172.20p171.00p172.20p793,794
Apr 20, 2021172.00p172.40p171.60p172.00p489,425
Apr 19, 2021172.00p172.00p170.60p172.00p1,407,948
Apr 16, 2021171.20p172.00p170.60p171.40p1,264,574
Apr 15, 2021171.40p171.40p170.00p171.00p489,541
Apr 14, 2021171.60p171.60p170.60p171.00p1,505,279
Apr 13, 2021172.00p172.75p171.00p171.00p1,362,937
Apr 12, 2021173.20p173.20p172.00p172.60p448,749
Apr 9, 2021174.00p174.00p172.40p173.00p484,208
Apr 8, 2021174.00p174.20p173.58p174.20p689,688
Showing 1 to 50 of 252