137.00p-0.80 (-0.58%)15 Jul 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 12, 2024138.40p139.80p137.60p137.80p1,539,565
Jul 11, 2024133.60p139.20p131.60p139.20p1,196,213
Jul 10, 2024130.80p133.80p130.80p133.80p1,504,240
Jul 9, 2024134.40p135.60p130.20p132.00p1,225,362
Jul 8, 2024136.40p136.60p133.00p134.80p726,168
Jul 5, 2024134.00p136.40p132.49p134.60p1,384,675
Jul 4, 2024130.20p133.80p130.20p133.80p515,429
Jul 3, 2024130.60p132.20p129.20p132.00p1,254,229
Jul 2, 2024131.80p134.60p130.00p130.00p731,384
Jul 1, 2024132.00p134.60p131.60p131.60p345,154
Jun 28, 2024134.20p135.08p132.20p132.80p2,122,924
Jun 27, 2024135.00p135.00p134.00p134.20p567,724
Jun 26, 2024134.60p135.80p134.20p134.60p765,140
Jun 25, 2024134.20p135.40p133.80p134.20p842,676
Jun 24, 2024135.00p136.00p134.60p134.80p396,823
Jun 21, 2024135.20p135.60p133.40p134.60p1,443,261
Jun 20, 2024133.20p135.40p133.20p134.20p807,652
Jun 19, 2024133.40p134.60p132.80p133.40p1,138,254
Jun 18, 2024131.60p134.60p130.14p133.60p1,130,355
Jun 17, 2024130.00p131.60p129.20p130.20p797,721
Jun 14, 2024129.20p131.60p129.00p130.80p1,218,185
Jun 13, 2024131.00p131.80p129.00p129.20p686,196
Jun 12, 2024128.00p131.80p127.20p130.40p1,239,651
Jun 11, 2024129.80p130.80p126.80p128.00p1,415,483
Jun 10, 2024132.00p133.20p129.40p129.40p1,977,648
Jun 7, 2024133.20p134.04p132.00p132.60p815,347
Jun 6, 2024135.80p136.20p133.20p133.20p604,116
Jun 5, 2024132.80p135.00p132.80p134.40p2,138,770
Jun 4, 2024133.20p134.60p133.20p134.60p451,839
Jun 3, 2024132.60p134.80p132.60p134.80p1,398,456
May 31, 2024132.80p133.80p131.00p133.60p728,700
May 30, 2024131.00p132.00p129.60p131.00p1,988,784
May 29, 2024133.60p133.60p129.40p129.40p916,301
May 28, 2024132.60p133.40p131.00p131.60p1,098,947
May 24, 2024131.60p133.60p131.40p132.40p699,474
May 23, 2024134.20p134.20p131.80p131.80p1,230,733
May 22, 2024133.40p134.00p131.60p133.20p394,901
May 21, 2024135.60p135.60p131.80p132.80p1,331,595
May 20, 2024137.00p137.20p134.60p135.00p971,472
May 17, 2024138.40p138.40p134.80p135.20p634,107
May 16, 2024137.40p139.40p136.00p137.60p750,428
May 15, 2024137.20p139.00p136.20p138.00p975,837
May 14, 2024137.00p139.00p135.72p136.80p1,290,530
May 13, 2024137.20p139.00p137.20p137.20p1,071,657
May 10, 2024141.80p142.80p137.20p137.40p2,139,623
May 9, 2024140.60p142.42p140.40p142.20p1,592,744
May 8, 2024139.00p140.40p137.40p140.40p1,766,352
May 7, 2024135.80p139.40p133.80p138.20p1,298,821
May 3, 2024134.60p136.00p133.40p135.60p746,254
May 2, 2024133.00p134.40p132.54p134.60p867,971
Showing 1 to 50 of 252