1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

128.00p-0.20 (-0.16%)25 Apr 2024, 11:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Apr 25, 202411:06:40128.00p1£1.28
Apr 25, 202410:54:12128.13p1,161£1,487.53
Apr 25, 202410:48:29128.00p286£366.08
Apr 25, 202410:48:26128.00p286£366.08
Apr 25, 202410:44:58127.92p650£831.48
Apr 25, 202410:44:53127.88p10,000£12,787.99
Apr 25, 202410:42:19128.00p7,450£9,536.00
Apr 25, 202410:42:19128.00p264£337.92
Apr 25, 202410:40:09128.00p164,755£210,886.40
Apr 25, 202410:40:09128.00p7,714£9,873.92
Apr 25, 202410:40:08128.00p2,142£2,741.76
Apr 25, 202410:40:08128.00p3,992£5,109.76
Apr 25, 202410:40:08128.00p3,437£4,399.36
Apr 25, 202410:40:08128.00p285£364.80
Apr 25, 202410:38:21128.00p40,000£51,200.00
Apr 25, 202410:38:13127.60p367£468.29
Apr 25, 202410:36:05128.00p3,292£4,213.76
Apr 25, 202410:36:05128.00p1,051£1,345.28
Apr 25, 202410:36:05128.00p963£1,232.64
Apr 25, 202410:36:05128.00p4,629£5,925.12
Apr 25, 202410:36:05128.00p2,122£2,716.16
Apr 25, 202410:36:05128.00p2,122£2,716.16
Apr 25, 202410:36:05128.00p7,714£9,873.92
Apr 25, 202410:35:51128.00p26,168£33,495.04
Apr 25, 202410:34:06127.88p15,000£19,182.00
Apr 25, 202410:18:49127.88p3,909£4,998.83
Apr 25, 202410:09:45127.88p700£895.16
Apr 25, 202410:02:13127.93p1,175£1,503.12
Apr 25, 202410:02:00127.88p14,000£17,903.20
Apr 25, 202409:59:45128.00p39£49.92
Apr 25, 202409:57:00127.88p7,908£10,112.75
Apr 25, 202409:55:39128.00p23£29.44
Apr 25, 202409:48:10128.00p1£1.28
Apr 25, 202409:43:20127.88p3,909£4,998.83
Apr 25, 202409:42:25127.88p7,819£9,998.94
Apr 25, 202409:42:09127.40p1£1.27
Apr 25, 202409:34:53128.00p2,170£2,777.60
Apr 25, 202409:34:50127.40p2,170£2,764.58
Apr 25, 202409:29:52128.00p63£80.64
Apr 25, 202409:24:53127.60p2,250£2,871.02
Apr 25, 202409:21:40127.84p10,000£12,784.00
Apr 25, 202409:18:12128.00p63£80.64
Apr 25, 202409:14:27127.66p780£995.78
Apr 25, 202409:11:54127.60p4£5.10
Apr 25, 202409:02:57128.00p1,000£1,280.00
Apr 25, 202408:38:50127.50p7,523£9,591.87
Apr 25, 202408:37:09127.50p15,500£19,762.50
Apr 25, 202408:36:10127.55p382£487.23
Apr 25, 202408:35:21127.55p382£487.23
Apr 25, 202408:33:40127.55p19,532£24,912.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,480.0012.47
Inchcape PLC777.508.14
Astrazeneca PLC11,988.005.60
Unilever PLC4,074.255.47
Barclays PLC200.705.00
Wizz Air Holdings PLC2,216.004.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.80-10.59
Trainline PLC314.40-8.34
Wh Smith PLC1,180.00-6.20
Legal & General Group PLC236.70-4.79
Indivior PLC1,464.00-3.30
Bakkavor Group PLC119.00-3.25