137.00p-0.80 (-0.58%)15 Jul 2024, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Jul 15, 202412:31:55137.00p4,636£6,351.32
Jul 15, 202412:30:21136.98p1,000£1,369.75
Jul 15, 202412:29:47136.98p5,475£7,499.38
Jul 15, 202412:28:20137.00p21,895£29,995.69
Jul 15, 202412:27:04136.93p5,404£7,399.93
Jul 15, 202412:18:46136.80p22£30.10
Jul 15, 202412:18:46136.80p2£2.74
Jul 15, 202412:17:23136.95p5,400£7,395.45
Jul 15, 202412:17:19136.84p5,400£7,389.15
Jul 15, 202412:15:34136.84p1,627£2,226.32
Jul 15, 202412:09:49136.98p8,100£11,094.98
Jul 15, 202411:59:57136.84p8,065£11,035.83
Jul 15, 202411:45:30136.95p5,768£7,899.45
Jul 15, 202411:44:01136.92p25,562£34,999.44
Jul 15, 202411:18:39137.00p47£64.39
Jul 15, 202411:01:41136.84p5,700£7,799.66
Jul 15, 202411:01:18136.75p3,400£4,649.53
Jul 15, 202410:45:25136.90p3,632£4,972.21
Jul 15, 202410:17:22137.00p1,020£1,397.40
Jul 15, 202410:14:04136.70p10,972£14,999.05
Jul 15, 202410:10:29137.00p122£167.14
Jul 15, 202410:10:29136.60p56£76.50
Jul 15, 202410:10:29136.80p326£445.97
Jul 15, 202410:10:29137.00p146£200.02
Jul 15, 202410:10:29137.00p419£574.03
Jul 15, 202410:10:29137.00p263£360.31
Jul 15, 202410:10:29137.00p14,870£20,371.90
Jul 15, 202410:09:00137.60p1,084£1,491.58
Jul 15, 202410:03:38137.20p6£8.23
Jul 15, 202410:03:38137.60p72£99.07
Jul 15, 202409:58:18137.36p31,457£43,209.02
Jul 15, 202409:56:12137.36p15,000£20,604.00
Jul 15, 202409:55:31137.60p5£6.88
Jul 15, 202409:40:09137.36p45,290£62,210.34
Jul 15, 202409:37:21137.00p56£76.72
Jul 15, 202409:18:43137.20p6£8.23
Jul 15, 202409:04:36137.00p2£2.74
Jul 15, 202409:04:21137.00p6£8.22
Jul 15, 202409:04:05137.00p56£76.72
Jul 15, 202409:04:05137.00p6£8.22
Jul 15, 202409:03:52137.00p4£5.48
Jul 15, 202409:00:31137.07p13£17.82
Jul 15, 202408:20:40137.36p618£848.88
Jul 15, 202408:10:00138.80p1£1.39
Jul 15, 202408:01:56138.80p59£81.89
Jul 15, 202408:01:56138.80p2£2.78
Jul 15, 202408:01:56137.00p43£58.91
Jul 15, 202408:01:22137.51p5,335£7,335.91
Jul 15, 202408:00:26137.51p8,817£12,123.97
Jul 15, 202408:00:23140.00p6£8.40
Jul 12, 202416:35:13137.80p324,561£447,245.06