173.80p+0.00 (+0.00%)18 Jun 2021, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Jun 18, 202116:57:53173.80p494£858.57
Jun 18, 202116:47:24173.80p15,398£26,761.72
Jun 18, 202116:46:53173.80p494£858.57
Jun 18, 202116:35:27173.80p212,277£368,937.43
Jun 18, 202116:28:14173.35p1,725£2,990.29
Jun 18, 202116:28:06173.20p750£1,299.00
Jun 18, 202116:28:06173.40p636£1,102.82
Jun 18, 202116:28:06173.40p750£1,300.50
Jun 18, 202116:28:06173.20p2,155£3,732.46
Jun 18, 202116:25:29173.20p421£729.17
Jun 18, 202116:25:08173.20p217£375.84
Jun 18, 202116:25:08173.20p1,002£1,735.46
Jun 18, 202116:25:08173.20p50£86.60
Jun 18, 202116:23:36173.00p1,991£3,444.43
Jun 18, 202116:21:40173.20p1,300£2,251.60
Jun 18, 202116:21:40173.20p750£1,299.00
Jun 18, 202116:21:07173.00p121£209.33
Jun 18, 202116:18:56173.20p185£320.42
Jun 18, 202116:17:56173.00p2,087£3,610.51
Jun 18, 202116:13:36173.00p1,922£3,325.06
Jun 18, 202116:06:56173.20p534£924.89
Jun 18, 202116:06:56173.20p1,660£2,875.12
Jun 18, 202116:01:47173.20p2,801£4,851.33
Jun 18, 202116:00:54173.21p2£3.46
Jun 18, 202116:00:16173.20p5£8.66
Jun 18, 202116:00:16173.20p1,548£2,681.14
Jun 18, 202115:57:38173.40p3,000£5,201.98
Jun 18, 202115:55:16173.20p935£1,619.42
Jun 18, 202115:44:46173.40p313£542.74
Jun 18, 202115:33:13173.40p635£1,101.09
Jun 18, 202115:33:13173.40p417£723.08
Jun 18, 202115:27:40173.40p49£84.97
Jun 18, 202115:27:40173.40p1,479£2,564.59
Jun 18, 202115:22:49173.40p746£1,293.56
Jun 18, 202115:22:49173.40p542£939.83
Jun 18, 202115:17:57173.40p49£84.97
Jun 18, 202115:02:32173.40p2,877£4,988.70
Jun 18, 202115:01:56173.40p7,000£12,137.97
Jun 18, 202115:01:51173.35p6,500£11,267.78
Jun 18, 202115:01:04173.20p2,455£4,252.06
Jun 18, 202114:55:19173.20p7,090£12,279.88
Jun 18, 202114:53:16173.40p466£808.04
Jun 18, 202114:45:50173.21p34£58.89
Jun 18, 202114:33:29173.32p741£1,284.30
Jun 18, 202114:31:33173.40p130£225.42
Jun 18, 202114:23:32173.40p425£736.95
Jun 18, 202114:23:32173.40p750£1,300.50
Jun 18, 202114:23:29173.60p422£732.59
Jun 18, 202114:23:16173.60p1,054£1,829.74
Jun 18, 202114:23:16173.60p750£1,302.00