172.79p+0.59 (+0.34%)22 Sep 2021, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Sep 22, 202115:19:59172.79p3,587£6,198.07
Sep 22, 202115:18:11172.63p29£50.06
Sep 22, 202115:08:04172.79p2,500£4,319.81
Sep 22, 202114:57:45173.31p1,210£2,097.05
Sep 22, 202114:57:41172.79p1,230£2,125.35
Sep 22, 202114:48:50172.80p282£487.30
Sep 22, 202114:48:50172.80p288£497.66
Sep 22, 202114:48:50172.60p214£369.36
Sep 22, 202114:48:50172.80p226£390.53
Sep 22, 202114:48:50172.80p1,000£1,728.00
Sep 22, 202114:45:44172.82p2£3.46
Sep 22, 202114:44:59173.58p1£1.74
Sep 22, 202114:26:11172.95p5,606£9,695.80
Sep 22, 202114:13:19173.37p2,000£3,467.40
Sep 22, 202114:11:09173.40p2,900£5,028.60
Sep 22, 202113:50:28173.44p1,153£1,999.74
Sep 22, 202113:25:48173.00p753£1,302.69
Sep 22, 202113:15:12173.59p1£1.74
Sep 22, 202112:59:52173.00p520£899.60
Sep 22, 202112:59:52173.00p233£403.09
Sep 22, 202112:59:52173.00p226£390.98
Sep 22, 202112:51:29173.20p310£536.92
Sep 22, 202112:51:29173.20p122£211.30
Sep 22, 202112:51:03173.20p8£13.86
Sep 22, 202112:41:32173.52p23,228£40,305.20
Sep 22, 202112:23:39173.80p82£142.52
Sep 22, 202112:23:38173.80p66£114.71
Sep 22, 202112:23:08173.60p719£1,248.18
Sep 22, 202112:23:08173.60p836£1,451.30
Sep 22, 202112:17:17173.28p2,336£4,047.73
Sep 22, 202111:37:39173.27p766£1,327.21
Sep 22, 202111:35:08173.52p580£1,006.42
Sep 22, 202111:33:44173.52p3,000£5,205.60
Sep 22, 202111:33:28173.26p2,603£4,510.06
Sep 22, 202111:32:09173.60p28,527£49,522.87
Sep 22, 202111:31:17173.60p137£237.83
Sep 22, 202111:21:00173.60p27£46.87
Sep 22, 202111:04:15172.60p22,831£39,406.31
Sep 22, 202111:03:50172.56p4,906£8,465.60
Sep 22, 202111:01:01172.56p2,832£4,886.79
Sep 22, 202111:00:48172.56p6,514£11,240.23
Sep 22, 202110:58:00172.60p1,229£2,121.25
Sep 22, 202110:47:48172.21p1,185£2,040.63
Sep 22, 202110:43:49172.56p144£248.48
Sep 22, 202110:43:48172.20p117£201.48
Sep 22, 202110:39:52172.60p937£1,617.26
Sep 22, 202110:14:28172.56p1,628£2,809.20
Sep 22, 202110:10:59172.56p10,495£18,109.65
Sep 22, 202110:09:26172.60p3£5.18
Sep 22, 202110:08:51172.20p226£389.17