1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

128.69p-0.31 (-0.24%)16 Apr 2024, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Apr 16, 202408:34:19128.69p1,554£1,999.77
Apr 16, 202408:32:59128.65p500£643.26
Apr 16, 202408:18:45128.51p5,153£6,622.06
Apr 16, 202408:18:45128.51p5,390£6,926.63
Apr 16, 202408:18:45128.51p1,575£2,024.02
Apr 16, 202408:18:45128.51p3,500£4,497.81
Apr 16, 202408:16:49128.32p4,000£5,132.96
Apr 16, 202408:07:22128.95p38,775£50,000.36
Apr 16, 202408:06:52128.31p27,400£35,157.82
Apr 16, 202408:05:27128.76p5,436£6,999.55
Apr 16, 202408:00:15128.90p865£1,114.98
Apr 16, 202408:00:15128.90p1,939£2,499.37
Apr 16, 202408:00:14128.60p2,184£2,808.62
Apr 15, 202417:06:47129.18p17,517£22,627.72
Apr 15, 202416:36:40129.05p38,745£50,000.42
Apr 15, 202416:35:24129.00p117,103£151,062.87
Apr 15, 202416:22:19129.26p1,600£2,068.17
Apr 15, 202416:13:49129.74p1,925£2,497.50
Apr 15, 202415:56:04129.00p62£79.98
Apr 15, 202415:40:42129.80p3£3.89
Apr 15, 202415:34:41129.60p2,500£3,239.98
Apr 15, 202415:32:17129.60p11,375£14,742.00
Apr 15, 202415:18:30129.00p35£45.15
Apr 15, 202415:18:30129.60p258£334.37
Apr 15, 202415:18:30129.60p189£244.94
Apr 15, 202415:18:30129.60p452£585.79
Apr 15, 202415:07:12129.60p900£1,166.40
Apr 15, 202415:01:08129.16p2,330£3,009.34
Apr 15, 202415:00:08129.60p2£2.59
Apr 15, 202415:00:08129.60p1£1.30
Apr 15, 202415:00:03129.46p18,000£23,303.11
Apr 15, 202414:54:04129.46p5,653£7,318.47
Apr 15, 202414:51:07129.46p14,970£19,380.37
Apr 15, 202414:50:46129.20p898£1,160.22
Apr 15, 202414:50:42129.40p425£549.95
Apr 15, 202414:50:31129.60p899£1,165.10
Apr 15, 202414:50:27129.60p3£3.89
Apr 15, 202414:50:27129.40p2,644£3,421.34
Apr 15, 202414:50:27129.40p3,356£4,342.66
Apr 15, 202414:50:27129.40p6,000£7,764.00
Apr 15, 202414:50:27129.40p875£1,132.25
Apr 15, 202414:50:27129.40p6,000£7,764.00
Apr 15, 202414:50:27129.40p1,422£1,840.07
Apr 15, 202414:50:27129.40p5,296£6,853.02
Apr 15, 202414:50:27129.40p704£910.98
Apr 15, 202414:37:45129.45p902£1,167.66
Apr 15, 202414:29:53129.45p28,180£36,479.60
Apr 15, 202414:28:09129.45p26,500£34,304.83
Apr 15, 202414:23:57129.60p1£1.30
Apr 15, 202414:23:44129.51p19,303£24,998.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,070.004.29
Octopus Renewables Infrastructure Trust PLC71.002.90
Centamin PLC128.321.60
Plus500 LTD2,010.001.57
Wood Group (John) PLC141.951.10
Mondi PLC1,418.501.07

Fallers

CompanyPrice% Chg
Dr. Martens PLC70.00-26.28
Auction Technology Group PLC542.00-13.00
Qinetiq Group PLC343.20-4.08
Tui AG590.00-3.91
Inchcape PLC701.00-3.58
Phoenix Group Holdings PLC491.20-3.40