1. Share Prices

  2. Bbgi Global Infrastructure S.A. (BBGI)

130.00p-0.80 (-0.61%)23 Apr 2024, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bbgi Global Infrastructure S.A. Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:11130.00p131,933£171,512.90
Apr 23, 202416:29:55129.40p8£10.35
Apr 23, 202416:29:55129.60p3£3.89
Apr 23, 202416:27:27130.00p106£137.80
Apr 23, 202416:27:27130.00p1£1.30
Apr 23, 202416:27:25129.80p399£517.90
Apr 23, 202416:27:25129.80p18£23.36
Apr 23, 202416:27:25129.80p6£7.79
Apr 23, 202416:27:21129.78p12,845£16,670.24
Apr 23, 202416:25:00129.80p1£1.30
Apr 23, 202416:21:32129.76p1,538£1,995.71
Apr 23, 202416:18:23129.40p11£14.23
Apr 23, 202416:18:22130.00p3,480£4,524.00
Apr 23, 202416:18:21129.80p486£630.83
Apr 23, 202416:18:21129.80p1,095£1,421.31
Apr 23, 202416:18:21129.80p1,079£1,400.54
Apr 23, 202416:18:21129.80p13,286£17,245.23
Apr 23, 202416:18:21129.80p1,351£1,753.60
Apr 23, 202416:18:21129.80p5,363£6,961.17
Apr 23, 202416:18:21129.80p504£654.19
Apr 23, 202416:18:21129.80p241£312.82
Apr 23, 202416:18:21129.80p13£16.87
Apr 23, 202416:18:21129.80p241£312.82
Apr 23, 202416:17:29129.70p728£944.23
Apr 23, 202416:14:02129.74p6,933£8,994.87
Apr 23, 202416:07:58129.77p40,000£51,907.52
Apr 23, 202416:05:46129.56p20,600£26,688.39
Apr 23, 202416:04:33129.80p73£94.75
Apr 23, 202416:03:32129.55p7,718£9,998.98
Apr 23, 202416:02:25129.80p1,582£2,053.44
Apr 23, 202416:02:25129.60p6,059£7,852.46
Apr 23, 202416:02:25129.60p15,000£19,440.00
Apr 23, 202416:02:05130.00p50£65.00
Apr 23, 202415:59:20129.80p1,220£1,583.56
Apr 23, 202415:58:54129.84p3,821£4,961.06
Apr 23, 202415:58:36129.80p3,075£3,991.35
Apr 23, 202415:53:11130.00p28£36.40
Apr 23, 202415:53:11130.00p538£699.40
Apr 23, 202415:42:07129.80p2,305£2,991.89
Apr 23, 202415:36:44129.79p14,100£18,299.69
Apr 23, 202415:36:33129.80p14,100£18,301.80
Apr 23, 202415:33:19129.80p15,408£19,999.58
Apr 23, 202415:29:23129.84p1,529£1,985.20
Apr 23, 202415:28:25130.00p118£153.40
Apr 23, 202415:28:25130.00p1,053£1,368.90
Apr 23, 202415:28:25130.00p1,209£1,571.70
Apr 23, 202415:27:30130.00p24£31.20
Apr 23, 202415:26:42129.84p5,000£6,491.84
Apr 23, 202415:26:30130.00p64£83.20
Apr 23, 202415:23:38130.00p100£130.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.