1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

141.80p+0.40 (+0.28%)23 Apr 2024, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:39:49142.40p2,573£3,663.95
Apr 23, 202414:39:31142.40p5,356£7,626.94
Apr 23, 202414:39:31142.20p4,162£5,918.36
Apr 23, 202414:39:31142.20p3,842£5,463.32
Apr 23, 202414:39:31142.20p234£332.75
Apr 23, 202414:39:31142.20p1,005£1,429.11
Apr 23, 202414:39:31142.20p3,071£4,366.96
Apr 23, 202414:32:57141.80p348£493.46
Apr 23, 202414:31:21142.10p545£774.45
Apr 23, 202414:31:07142.10p13,575£19,290.08
Apr 23, 202414:26:56142.40p82£116.77
Apr 23, 202414:26:56142.20p81£115.18
Apr 23, 202414:25:38142.40p113£160.91
Apr 23, 202414:25:38142.20p112£159.26
Apr 23, 202414:20:42142.40p115£163.76
Apr 23, 202414:20:42142.20p115£163.53
Apr 23, 202414:17:32142.10p1,350£1,918.35
Apr 23, 202414:12:07141.80p57£80.83
Apr 23, 202414:06:06142.40p26£37.02
Apr 23, 202414:06:06142.20p26£36.97
Apr 23, 202414:05:06142.40p72£102.53
Apr 23, 202414:05:06142.20p71£100.96
Apr 23, 202414:03:06142.40p123£175.15
Apr 23, 202414:03:06142.20p123£174.91
Apr 23, 202414:02:18142.10p2,082£2,958.52
Apr 23, 202413:56:35142.10p3,951£5,614.37
Apr 23, 202413:38:38142.06p22,629£32,147.39
Apr 23, 202413:32:49142.21p2,999£4,264.78
Apr 23, 202413:28:40142.06p89,628£127,322.94
Apr 23, 202412:49:07142.61p25,000£35,653.50
Apr 23, 202412:38:29142.65p2,000£2,853.02
Apr 23, 202412:30:43142.65p15,815£22,560.27
Apr 23, 202412:17:50142.20p57£81.05
Apr 23, 202412:17:18142.65p4,461£6,363.62
Apr 23, 202412:11:58142.65p2,140£3,052.73
Apr 23, 202412:08:21142.65p1,127£1,607.67
Apr 23, 202411:42:42142.40p1,429£2,034.90
Apr 23, 202411:41:52142.20p4,044£5,750.57
Apr 23, 202411:41:52142.20p1,429£2,032.04
Apr 23, 202411:39:43142.10p10,850£15,417.85
Apr 23, 202411:38:54142.10p4,978£7,073.74
Apr 23, 202411:37:35142.49p15,600£22,228.44
Apr 23, 202411:34:52142.20p12,704£18,065.09
Apr 23, 202411:34:52142.20p54£76.79
Apr 23, 202411:34:52142.20p6,658£9,467.68
Apr 23, 202411:34:52142.20p8,992£12,786.62
Apr 23, 202411:34:52142.20p13,929£19,807.04
Apr 23, 202411:34:52142.20p4,571£6,499.96
Apr 23, 202411:34:52142.00p1,429£2,029.18
Apr 23, 202411:17:20141.80p1,429£2,026.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7011.41
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,749.009.70
Ocado Group PLC379.906.00
Trustpilot Group PLC193.005.70
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.40-5.68
Endeavour Mining PLC1,661.00-3.43
Hochschild Mining PLC147.20-3.79
Anglo American PLC2,096.48-2.94
Antofagasta PLC2,129.00-3.27
Fresnillo PLC572.50-2.47