1. Share Prices

  2. Bellevue Healthcare Trust PLC (BBH)

136.40p+0.20 (+0.15%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellevue Healthcare Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:19136.40p22,972£31,333.81
Dec 5, 202516:26:58136.40p375£511.50
Dec 5, 202516:24:04136.40p3,403£4,641.69
Dec 5, 202516:23:32136.40p103£140.49
Dec 5, 202516:23:32136.40p1,996£2,722.54
Dec 5, 202516:23:08136.40p1,096£1,494.94
Dec 5, 202516:20:16136.40p250£341.00
Dec 5, 202516:19:08136.40p1£1.36
Dec 5, 202516:19:00136.40p288£392.83
Dec 5, 202516:16:14136.40p7,864£10,726.50
Dec 5, 202516:16:13136.40p22,198£30,278.07
Dec 5, 202516:16:12136.40p19,938£27,195.43
Dec 5, 202516:16:12136.40p21,712£29,615.17
Dec 5, 202516:13:04136.60p5,767£7,877.72
Dec 5, 202516:02:30136.20p49£66.74
Dec 5, 202515:59:30136.40p100,000£136,400.00
Dec 5, 202515:58:34136.40p3,043£4,150.65
Dec 5, 202515:58:34136.40p7,569£10,324.12
Dec 5, 202515:58:34136.40p3,600£4,910.40
Dec 5, 202515:56:46136.60p5,844£7,982.90
Dec 5, 202515:56:46136.60p3,739£5,107.47
Dec 5, 202515:48:52136.60p73£99.72
Dec 5, 202515:48:52136.60p1,390£1,898.74
Dec 5, 202515:47:41136.80p8,421£11,519.93
Dec 5, 202515:47:41136.60p3,550£4,849.30
Dec 5, 202515:47:41136.60p6,450£8,810.70
Dec 5, 202515:27:02136.40p21,447£29,253.71
Dec 5, 202515:27:02136.20p7,618£10,375.72
Dec 5, 202515:27:02136.20p4,782£6,513.08
Dec 5, 202515:27:02136.20p20,819£28,355.48
Dec 5, 202515:07:09136.40p2,248£3,066.27
Dec 5, 202515:06:28136.60p8,055£11,003.13
Dec 5, 202515:06:28136.60p1£1.37
Dec 5, 202515:06:28136.60p2,391£3,266.11
Dec 5, 202514:57:39136.32p253£344.88
Dec 5, 202514:52:31136.60p1,285£1,755.31
Dec 5, 202514:52:31136.60p4,300£5,873.80
Dec 5, 202514:52:31136.60p15,000£20,490.00
Dec 5, 202514:52:31136.60p1,093£1,493.04
Dec 5, 202514:38:43136.60p81£110.65
Dec 5, 202514:38:43136.60p1,580£2,158.28
Dec 5, 202514:34:11136.80p2,800£3,830.40
Dec 5, 202514:34:11136.80p2,400£3,283.20
Dec 5, 202514:34:11136.80p7,660£10,478.88
Dec 5, 202514:34:11136.80p396£541.73
Dec 5, 202514:34:11136.80p1,816£2,484.29
Dec 5, 202514:30:22137.00p1,049£1,437.13
Dec 5, 202514:30:22137.00p14,901£20,414.37
Dec 5, 202514:30:22137.00p791£1,083.67
Dec 5, 202514:30:22137.00p1,068£1,463.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.