239.00p+0.20 (+0.08%)03 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021220.00p221.60p218.90p221.00p6,194,382
Oct 14, 2021218.00p220.00p217.60p219.40p8,611,970
Oct 13, 2021213.20p218.20p212.60p217.60p9,582,218
Oct 12, 2021208.00p214.20p207.99p213.80p6,963,708
Oct 11, 2021207.60p210.00p206.60p210.00p8,558,923
Oct 8, 2021208.40p208.40p205.40p208.00p10,256,461
Oct 7, 2021210.40p210.80p205.80p208.60p7,623,260
Oct 6, 2021209.80p209.80p205.60p208.20p7,678,648
Oct 5, 2021211.00p212.80p209.80p210.60p11,876,895
Oct 4, 2021215.00p217.40p209.60p209.60p25,669,948
Oct 1, 2021212.00p216.38p209.80p214.40p14,485,556
Sep 30, 2021207.80p214.80p204.00p212.60p31,945,509
Sep 29, 2021217.00p222.20p213.60p215.40p7,073,110
Sep 28, 2021223.40p224.80p216.20p216.80p5,688,194
Sep 27, 2021225.80p226.40p222.00p223.80p5,359,652
Sep 24, 2021231.00p231.00p223.40p224.60p6,505,177
Sep 23, 2021232.00p233.20p230.40p231.00p4,734,500
Sep 22, 2021232.20p233.00p230.20p230.40p2,796,633
Sep 21, 2021227.00p232.40p226.60p231.80p6,110,932
Sep 20, 2021230.40p230.80p226.00p226.60p6,394,885
Sep 17, 2021233.00p234.20p230.60p230.80p12,284,179
Sep 16, 2021230.60p232.80p230.20p232.40p4,155,947
Sep 15, 2021235.80p236.40p230.20p230.20p3,972,112
Sep 14, 2021233.40p235.80p233.40p235.80p3,431,437
Sep 13, 2021233.80p234.80p233.40p234.00p3,195,431
Sep 10, 2021234.20p236.00p232.60p232.80p3,554,064
Sep 9, 2021232.40p234.45p232.20p234.40p8,802,291
Sep 8, 2021233.80p234.40p231.40p232.80p6,007,278
Sep 7, 2021237.00p237.00p233.40p234.20p5,486,581
Sep 6, 2021238.60p238.60p236.60p236.80p2,493,692
Sep 3, 2021238.40p239.80p236.80p238.00p5,554,391
Sep 2, 2021240.00p241.60p238.00p238.00p4,885,838
Sep 1, 2021237.00p239.80p237.00p239.60p3,834,852
Aug 31, 2021236.00p238.40p235.00p237.00p7,213,896
Aug 27, 2021233.20p236.00p232.60p236.00p4,556,765
Aug 26, 2021234.80p235.35p231.60p232.60p5,207,941
Aug 25, 2021235.00p236.40p233.40p234.20p8,216,826
Aug 24, 2021235.60p237.60p234.00p234.00p6,311,379
Aug 23, 2021237.00p237.20p233.80p235.40p3,276,306
Aug 20, 2021233.00p237.00p232.00p235.60p3,707,970
Aug 19, 2021231.20p232.40p229.51p232.40p3,578,499
Aug 18, 2021232.40p233.40p230.40p232.00p5,429,170
Aug 17, 2021233.00p235.60p232.00p232.20p3,740,827
Aug 16, 2021231.20p235.60p231.20p233.60p4,284,955
Aug 13, 2021227.00p233.80p226.40p231.40p4,809,673
Aug 12, 2021224.60p227.20p223.40p226.60p6,541,963
Aug 11, 2021219.80p224.60p219.73p224.60p6,300,659
Aug 10, 2021218.40p220.40p217.58p219.80p3,988,305
Aug 9, 2021219.00p219.80p217.40p217.80p4,250,967
Aug 6, 2021224.00p224.20p218.80p218.80p7,808,381
Showing 1 to 50 of 252