221.00p+1.60 (+0.73%)15 Oct 2021, 17:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Oct 15, 202116:35:10221.00p2,275,117£5,028,008.57
Oct 15, 202116:29:55221.00p533£1,177.93
Oct 15, 202116:29:57220.80p125£276.00
Oct 15, 202116:29:50220.80p1,500£3,312.00
Oct 15, 202116:29:50220.80p3,012£6,650.50
Oct 15, 202116:29:50220.80p721£1,591.97
Oct 15, 202116:29:50220.80p2,290£5,056.32
Oct 15, 202116:29:50220.80p1,500£3,312.00
Oct 15, 202116:29:45221.00p1,201£2,654.21
Oct 15, 202116:29:42221.00p5,247£11,595.87
Oct 15, 202116:29:36221.00p1,196£2,643.16
Oct 15, 202116:29:30221.00p12,214£26,992.94
Oct 15, 202116:29:30221.00p15,814£34,948.94
Oct 15, 202116:29:30221.00p4,979£11,003.59
Oct 15, 202116:28:46220.80p2£4.42
Oct 15, 202116:28:46220.80p822£1,814.98
Oct 15, 202116:28:46220.80p1,264£2,790.91
Oct 15, 202116:27:20220.80p2,000£4,416.00
Oct 15, 202116:27:20220.80p450£993.60
Oct 15, 202116:27:20220.80p89£196.51
Oct 15, 202116:27:20220.80p113£249.50
Oct 15, 202116:27:20220.80p1,482£3,272.26
Oct 15, 202116:27:20220.80p9,139£20,178.91
Oct 15, 202116:27:20220.80p53£117.02
Oct 15, 202116:27:20220.80p2,530£5,586.24
Oct 15, 202116:27:20220.80p191£421.73
Oct 15, 202116:27:20220.80p6,104£13,477.63
Oct 15, 202116:27:20220.80p1,500£3,312.00
Oct 15, 202116:27:20220.80p1,816£4,009.73
Oct 15, 202116:24:02220.80p194£428.35
Oct 15, 202116:24:02220.80p1,500£3,312.00
Oct 15, 202116:24:02220.80p5,833£12,879.26
Oct 15, 202116:24:02220.80p1,765£3,897.12
Oct 15, 202116:24:02220.80p1,000£2,208.00
Oct 15, 202116:24:02220.80p1,000£2,208.00
Oct 15, 202116:24:02220.80p1,000£2,208.00
Oct 15, 202116:24:02220.80p1,000£2,208.00
Oct 15, 202116:24:02220.80p1,000£2,208.00
Oct 15, 202116:23:31220.80p6£13.25
Oct 15, 202116:23:31220.80p1,000£2,208.00
Oct 15, 202116:23:31220.80p2,000£4,416.00
Oct 15, 202116:23:31220.80p500£1,104.00
Oct 15, 202116:23:31220.80p1,000£2,208.00
Oct 15, 202116:23:31220.80p2,368£5,228.54
Oct 15, 202116:23:31220.80p584£1,289.47
Oct 15, 202116:23:31220.80p2,072£4,574.98
Oct 15, 202116:23:31220.80p36£79.49
Oct 15, 202116:23:31220.80p5,400£11,923.20
Oct 15, 202116:23:31220.80p5,554£12,263.23
Oct 15, 202116:23:31220.80p55£121.44