Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 16:35 150.10 1,349,915 150.10 150.30 Sell £2,026,222.42 UT
Nov 13 2019, 16:29 150.30 980 150.10 150.30 Buy £1,472.94 AT
Nov 13 2019, 16:29 150.30 1,588 150.10 150.30 Buy £2,386.76 AT
Nov 13 2019, 16:29 150.30 1,397 150.30 150.40 Sell £2,099.69 AT
Nov 13 2019, 16:29 150.30 6,924 150.10 150.30 Buy £10,406.77 AT
Nov 13 2019, 16:29 150.30 547 150.10 150.30 Buy £822.14 AT
Nov 13 2019, 16:29 150.30 71 150.10 150.30 Buy £106.71 AT
Nov 13 2019, 16:29 150.30 2,152 150.10 150.30 Buy £3,234.46 AT
Nov 13 2019, 16:29 150.30 2,000 150.10 150.30 Buy £3,006.00 AT
Nov 13 2019, 16:29 150.20 3,222 150.20 150.30 Sell £4,839.44 AT
Nov 13 2019, 16:29 150.20 2,000 150.20 150.30 Sell £3,004.00 AT
Nov 13 2019, 16:29 150.20 887 150.20 150.30 Sell £1,332.27 AT
Nov 13 2019, 16:29 150.14 18,000 150.10 150.30 Sell £27,025.20 O
Nov 13 2019, 16:29 150.20 2,000 150.20 150.30 Sell £3,004.00 AT
Nov 13 2019, 16:29 150.20 600 150.20 150.30 Sell £901.20 AT
Nov 13 2019, 16:29 150.30 322 150.20 150.30 Buy £483.97 O
Nov 13 2019, 16:29 150.20 2,000 150.20 150.30 Sell £3,004.00 AT
Nov 13 2019, 16:26 150.20 921 150.20 150.30 Sell £1,383.34 AT
Nov 13 2019, 16:26 150.20 1,266 150.10 150.20 Buy £1,901.53 AT
Nov 13 2019, 16:26 150.20 266 150.10 150.20 Buy £399.53 AT
Nov 13 2019, 16:26 150.20 682 150.10 150.20 Buy £1,024.36 AT
Nov 13 2019, 16:26 150.20 233 150.20 150.30 Sell £349.97 AT
Nov 13 2019, 16:26 150.20 2,090 150.20 150.30 Sell £3,139.18 AT
Nov 13 2019, 16:26 150.20 552 150.20 150.30 Sell £829.10 AT
Nov 13 2019, 16:26 150.20 694 150.20 150.30 Sell £1,042.39 AT
Nov 13 2019, 16:26 150.20 48 150.20 150.30 Sell £72.10 AT
Nov 13 2019, 16:26 150.20 532 150.20 150.30 Sell £799.06 AT
Nov 13 2019, 16:26 150.20 4,900 150.20 150.30 Sell £7,359.80 AT
Nov 13 2019, 16:26 150.20 1,037 150.20 150.30 Sell £1,557.57 AT
Nov 13 2019, 16:26 150.20 810 150.20 150.30 Sell £1,216.62 AT
Nov 13 2019, 16:25 150.30 578 150.20 150.30 Buy £868.73 O
Nov 13 2019, 16:24 150.20 1,351 150.10 150.20 Buy £2,029.20 AT
Nov 13 2019, 16:24 150.30 866 150.20 150.30 Buy £1,301.60 O
Nov 13 2019, 16:24 150.20 35,850 150.10 150.20 Buy £53,846.70 AT
Nov 13 2019, 16:24 150.20 2,000 150.10 150.20 Buy £3,004.00 AT
Nov 13 2019, 16:24 150.20 1,290 150.10 150.20 Buy £1,937.58 AT
Nov 13 2019, 16:24 150.20 1,337 150.10 150.20 Buy £2,008.17 AT
Nov 13 2019, 16:24 150.20 764 150.10 150.20 Buy £1,147.53 AT
Nov 13 2019, 16:24 150.20 169 150.10 150.20 Buy £253.84 AT
Nov 13 2019, 16:24 150.20 594 150.10 150.20 Buy £892.19 AT
Nov 13 2019, 16:24 150.20 827 150.10 150.20 Buy £1,242.15 AT
Nov 13 2019, 16:24 150.20 68 150.10 150.20 Buy £102.14 AT
Nov 13 2019, 16:22 150.20 2,626 150.10 150.20 Buy £3,944.25 O
Nov 13 2019, 16:22 150.10 1,841 150.00 150.10 Buy £2,763.34 AT
Nov 13 2019, 16:22 150.10 2,282 150.00 150.10 Buy £3,425.28 AT
Nov 13 2019, 16:22 150.10 807 150.00 150.10 Buy £1,211.31 AT
Nov 13 2019, 16:22 150.10 532 150.00 150.10 Buy £798.53 AT
Nov 13 2019, 16:22 150.10 1,605 150.00 150.10 Buy £2,409.11 AT
Nov 13 2019, 16:22 150.10 2,830 150.10 150.20 Sell £4,247.83 AT
Nov 13 2019, 16:22 150.10 1,170 150.10 150.20 Sell £1,756.17 AT
Showing 1 to 50 of 7,164
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.