n/a-2.00 (-1.05%)21 Apr 2021, 18:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Apr 21, 202116:41:14188.80p109,327£206,409.38
Apr 21, 202116:40:54188.80p109,327£206,409.38
Apr 21, 202116:37:23188.80p1,517£2,864.10
Apr 21, 202116:37:23188.80p22,372£42,238.34
Apr 21, 202116:37:23188.80p3,199£6,039.71
Apr 21, 202116:37:23188.80p4,981£9,404.13
Apr 21, 202116:37:23188.80p10,469£19,765.47
Apr 21, 202116:35:18188.80p845,419£1,596,151.07
Apr 21, 202116:29:56188.80p106£200.13
Apr 21, 202116:29:56188.80p139£262.43
Apr 21, 202116:29:56188.90p1,858£3,509.76
Apr 21, 202116:29:56188.90p2,431£4,592.16
Apr 21, 202116:29:56188.90p2,726£5,149.41
Apr 21, 202116:29:56188.90p85£160.57
Apr 21, 202116:29:24189.10p72£136.15
Apr 21, 202116:29:15189.00p1,750£3,307.50
Apr 21, 202116:29:15188.90p2,146£4,053.79
Apr 21, 202116:29:15188.90p1,685£3,182.97
Apr 21, 202116:29:15188.90p2,004£3,785.56
Apr 21, 202116:29:15188.90p1,750£3,305.75
Apr 21, 202116:28:00189.10p1£1.89
Apr 21, 202116:28:00189.00p239£451.71
Apr 21, 202116:28:00189.00p5£9.45
Apr 21, 202116:26:42189.10p5£9.46
Apr 21, 202116:26:42189.00p1,918£3,625.02
Apr 21, 202116:26:42189.00p10,033£18,962.37
Apr 21, 202116:26:42189.00p25£47.25
Apr 21, 202116:26:42189.00p759£1,434.51
Apr 21, 202116:26:42189.00p1,808£3,417.12
Apr 21, 202116:26:42189.00p43£81.27
Apr 21, 202116:25:27189.20p527£997.08
Apr 21, 202116:25:02189.10p66£124.81
Apr 21, 202116:25:02189.10p1,750£3,309.25
Apr 21, 202116:25:02189.10p2,067£3,908.70
Apr 21, 202116:25:02189.10p358£676.98
Apr 21, 202116:24:51189.20p172£325.42
Apr 21, 202116:24:16189.10p225£425.48
Apr 21, 202116:24:16189.10p2,932£5,544.41
Apr 21, 202116:24:16189.10p452£854.73
Apr 21, 202116:23:58189.10p1,632£3,086.11
Apr 21, 202116:23:58189.10p759£1,435.27
Apr 21, 202116:23:05189.20p1,584£2,996.93
Apr 21, 202116:23:05189.20p699£1,322.51
Apr 21, 202116:23:05189.20p63£119.20
Apr 21, 202116:22:59189.20p1,778£3,363.98
Apr 21, 202116:22:58189.30p15£28.40
Apr 21, 202116:22:58189.20p214£404.89
Apr 21, 202116:22:58189.20p797£1,507.92
Apr 21, 202116:22:58189.20p966£1,827.67
Apr 21, 202116:22:58189.20p1,269£2,400.95