Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 16:35 133.00 1,234,413 132.90 133.00 Buy £1,641,769.29 UT
May 22 2020, 16:29 132.90 1,505 132.90 133.10 Sell £2,000.145 AT
May 22 2020, 16:29 132.90 836 132.90 133.10 Sell £1,111.044 AT
May 22 2020, 16:29 132.90 51 132.90 133.10 Sell £67.779 AT
May 22 2020, 16:29 133.10 113 132.90 133.10 Buy £150.403 AT
May 22 2020, 16:29 133.00 400 132.90 133.00 Buy £532.00 AT
May 22 2020, 16:29 133.00 462 132.90 133.00 Buy £614.46 AT
May 22 2020, 16:29 132.90 1 132.90 133.00 Sell £1.329 AT
May 22 2020, 16:29 132.90 89 132.90 133.00 Sell £118.281 AT
May 22 2020, 16:29 133.00 692 132.90 133.00 Buy £920.36 O
May 22 2020, 16:29 132.90 20 132.90 133.00 Sell £26.58 AT
May 22 2020, 16:29 133.00 78 132.90 133.00 Buy £103.74 AT
May 22 2020, 16:29 133.00 873 132.90 133.00 Buy £1,161.09 AT
May 22 2020, 16:29 133.00 16 132.90 133.00 Buy £21.28 AT
May 22 2020, 16:29 133.00 857 132.90 133.00 Buy £1,139.81 AT
May 22 2020, 16:28 133.00 2,028 132.90 133.00 Buy £2,697.24 AT
May 22 2020, 16:28 133.00 2,520 132.90 133.00 Buy £3,351.6 AT
May 22 2020, 16:28 133.10 372 132.90 133.10 Buy £495.132 AT
May 22 2020, 16:28 133.10 1,111 132.90 133.10 Buy £1,478.741 AT
May 22 2020, 16:28 133.10 1,500 132.90 133.10 Buy £1,996.5 AT
May 22 2020, 16:28 133.00 28 132.90 133.00 Buy £37.24 AT
May 22 2020, 16:28 133.00 889 132.90 133.00 Buy £1,182.37 AT
May 22 2020, 16:28 133.00 851 132.90 133.00 Buy £1,131.83 AT
May 22 2020, 16:28 132.90 50 132.90 133.00 Sell £66.45 AT
May 22 2020, 16:28 133.00 1,500 132.90 133.00 Buy £1,995.000 AT
May 22 2020, 16:28 132.90 2,000 132.90 133.00 Sell £2,658.000 AT
May 22 2020, 16:28 133.00 207 132.90 133.00 Buy £275.31 AT
May 22 2020, 16:28 133.00 73 133.00 133.10 Sell £97.09 AT
May 22 2020, 16:28 132.90 1,139 132.90 133.00 Sell £1,513.731 AT
May 22 2020, 16:28 132.90 2,107 132.90 133.00 Sell £2,800.203 AT
May 22 2020, 16:26 133.00 2,000 133.00 133.10 Sell £2,660.000 AT
May 22 2020, 16:25 133.10 662 132.90 133.10 Buy £881.122 AT
May 22 2020, 16:25 132.922 1,397 132.90 133.10 Sell £1,856.92034 O
May 22 2020, 16:22 133.10 4,781 133.10 133.20 Sell £6,363.511 AT
May 22 2020, 16:22 133.10 2,779 133.10 133.20 Sell £3,698.849 AT
May 22 2020, 16:22 133.10 276 133.10 133.20 Sell £367.356 AT
May 22 2020, 16:22 133.10 713 133.10 133.20 Sell £949.003 AT
May 22 2020, 16:22 133.10 3,680 133.10 133.20 Sell £4,898.08 AT
May 22 2020, 16:21 133.10 4,660 133.00 133.10 Buy £6,202.46 AT
May 22 2020, 16:21 133.10 3,810 133.00 133.10 Buy £5,071.11 AT
May 22 2020, 16:21 133.10 4,496 133.10 133.20 Sell £5,984.176 AT
May 22 2020, 16:21 133.10 3,063 133.00 133.10 Buy £4,076.853 AT
May 22 2020, 16:21 133.10 186 133.00 133.10 Buy £247.566 AT
May 22 2020, 16:21 133.10 2,779 133.00 133.10 Buy £3,698.849 AT
May 22 2020, 16:21 133.00 2,262 133.00 133.10 Sell £3,008.46 AT
May 22 2020, 16:21 133.00 1,500 133.00 133.10 Sell £1,995.000 AT
May 22 2020, 16:21 133.00 1,111 132.90 133.00 Buy £1,477.63 AT
May 22 2020, 16:21 132.90 2,000 132.90 133.10 Sell £2,658.000 AT
May 22 2020, 16:21 133.00 3,000 133.00 133.10 Sell £3,990.000 AT
May 22 2020, 16:21 132.90 2,000 132.90 133.10 Sell £2,658.000 AT
Showing 1 to 50 of 9,707
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.