157.20p+0.60 (+0.38%)28 Mar 2024, 18:10
Tritax Big Box Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:52:14 | 157.99p | 42,209 | £66,684.31 |
Mar 28, 2024 | 16:52:12 | 156.88p | 21,300 | £33,415.27 |
Mar 28, 2024 | 16:35:27 | 157.20p | 1,801,961 | £2,832,682.69 |
Mar 28, 2024 | 16:30:31 | 157.77p | 191,828 | £302,655.99 |
Mar 28, 2024 | 16:29:40 | 158.20p | 311 | £492.00 |
Mar 28, 2024 | 16:29:40 | 158.20p | 7 | £11.07 |
Mar 28, 2024 | 16:29:40 | 158.20p | 240 | £379.68 |
Mar 28, 2024 | 16:29:40 | 158.20p | 3 | £4.75 |
Mar 28, 2024 | 16:29:40 | 158.20p | 260 | £411.32 |
Mar 28, 2024 | 16:29:40 | 158.20p | 107 | £169.27 |
Mar 28, 2024 | 16:29:40 | 158.20p | 967 | £1,529.79 |
Mar 28, 2024 | 16:28:55 | 158.10p | 292 | £461.65 |
Mar 28, 2024 | 16:28:55 | 158.10p | 798 | £1,261.64 |
Mar 28, 2024 | 16:28:55 | 158.10p | 1,050 | £1,660.05 |
Mar 28, 2024 | 16:28:22 | 158.30p | 792 | £1,253.74 |
Mar 28, 2024 | 16:28:05 | 158.30p | 792 | £1,253.74 |
Mar 28, 2024 | 16:27:48 | 158.30p | 782 | £1,237.91 |
Mar 28, 2024 | 16:27:48 | 158.30p | 10 | £15.83 |
Mar 28, 2024 | 16:27:31 | 158.30p | 524 | £829.49 |
Mar 28, 2024 | 16:27:31 | 158.30p | 267 | £422.66 |
Mar 28, 2024 | 16:27:14 | 158.10p | 77 | £121.74 |
Mar 28, 2024 | 16:26:43 | 158.30p | 771 | £1,220.49 |
Mar 28, 2024 | 16:26:28 | 158.30p | 293 | £463.82 |
Mar 28, 2024 | 16:26:28 | 158.30p | 203 | £321.35 |
Mar 28, 2024 | 16:26:28 | 158.30p | 1,041 | £1,647.90 |
Mar 28, 2024 | 16:25:58 | 158.30p | 105 | £166.22 |
Mar 28, 2024 | 16:25:58 | 158.30p | 1,400 | £2,216.20 |
Mar 28, 2024 | 16:24:50 | 158.30p | 738 | £1,168.25 |
Mar 28, 2024 | 16:24:50 | 158.30p | 98 | £155.13 |
Mar 28, 2024 | 16:24:50 | 158.30p | 342 | £541.39 |
Mar 28, 2024 | 16:24:39 | 158.28p | 6 | £9.50 |
Mar 28, 2024 | 16:23:42 | 158.30p | 766 | £1,212.58 |
Mar 28, 2024 | 16:23:27 | 158.30p | 109 | £172.55 |
Mar 28, 2024 | 16:23:27 | 158.30p | 661 | £1,046.36 |
Mar 28, 2024 | 16:23:12 | 158.30p | 768 | £1,215.74 |
Mar 28, 2024 | 16:22:42 | 158.30p | 321 | £508.14 |
Mar 28, 2024 | 16:22:42 | 158.30p | 449 | £710.77 |
Mar 28, 2024 | 16:22:27 | 158.30p | 767 | £1,214.16 |
Mar 28, 2024 | 16:22:12 | 158.20p | 24 | £37.97 |
Mar 28, 2024 | 16:22:12 | 158.20p | 769 | £1,216.56 |
Mar 28, 2024 | 16:21:57 | 158.20p | 99 | £156.62 |
Mar 28, 2024 | 16:21:57 | 158.20p | 318 | £503.08 |
Mar 28, 2024 | 16:21:57 | 158.20p | 351 | £555.28 |
Mar 28, 2024 | 16:21:18 | 158.10p | 1 | £1.58 |
Mar 28, 2024 | 16:21:01 | 158.10p | 1 | £1.58 |
Mar 28, 2024 | 16:20:51 | 158.10p | 286 | £452.17 |
Mar 28, 2024 | 16:20:31 | 158.10p | 529 | £836.35 |
Mar 28, 2024 | 16:20:13 | 158.00p | 336 | £530.88 |
Mar 28, 2024 | 16:20:13 | 158.00p | 4,714 | £7,448.12 |
Mar 28, 2024 | 16:20:13 | 158.00p | 1,700 | £2,686.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.