157.20p+0.60 (+0.38%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tritax Big Box Reit PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:52:14157.99p42,209£66,684.31
Mar 28, 202416:52:12156.88p21,300£33,415.27
Mar 28, 202416:35:27157.20p1,801,961£2,832,682.69
Mar 28, 202416:30:31157.77p191,828£302,655.99
Mar 28, 202416:29:40158.20p311£492.00
Mar 28, 202416:29:40158.20p7£11.07
Mar 28, 202416:29:40158.20p240£379.68
Mar 28, 202416:29:40158.20p3£4.75
Mar 28, 202416:29:40158.20p260£411.32
Mar 28, 202416:29:40158.20p107£169.27
Mar 28, 202416:29:40158.20p967£1,529.79
Mar 28, 202416:28:55158.10p292£461.65
Mar 28, 202416:28:55158.10p798£1,261.64
Mar 28, 202416:28:55158.10p1,050£1,660.05
Mar 28, 202416:28:22158.30p792£1,253.74
Mar 28, 202416:28:05158.30p792£1,253.74
Mar 28, 202416:27:48158.30p782£1,237.91
Mar 28, 202416:27:48158.30p10£15.83
Mar 28, 202416:27:31158.30p524£829.49
Mar 28, 202416:27:31158.30p267£422.66
Mar 28, 202416:27:14158.10p77£121.74
Mar 28, 202416:26:43158.30p771£1,220.49
Mar 28, 202416:26:28158.30p293£463.82
Mar 28, 202416:26:28158.30p203£321.35
Mar 28, 202416:26:28158.30p1,041£1,647.90
Mar 28, 202416:25:58158.30p105£166.22
Mar 28, 202416:25:58158.30p1,400£2,216.20
Mar 28, 202416:24:50158.30p738£1,168.25
Mar 28, 202416:24:50158.30p98£155.13
Mar 28, 202416:24:50158.30p342£541.39
Mar 28, 202416:24:39158.28p6£9.50
Mar 28, 202416:23:42158.30p766£1,212.58
Mar 28, 202416:23:27158.30p109£172.55
Mar 28, 202416:23:27158.30p661£1,046.36
Mar 28, 202416:23:12158.30p768£1,215.74
Mar 28, 202416:22:42158.30p321£508.14
Mar 28, 202416:22:42158.30p449£710.77
Mar 28, 202416:22:27158.30p767£1,214.16
Mar 28, 202416:22:12158.20p24£37.97
Mar 28, 202416:22:12158.20p769£1,216.56
Mar 28, 202416:21:57158.20p99£156.62
Mar 28, 202416:21:57158.20p318£503.08
Mar 28, 202416:21:57158.20p351£555.28
Mar 28, 202416:21:18158.10p1£1.58
Mar 28, 202416:21:01158.10p1£1.58
Mar 28, 202416:20:51158.10p286£452.17
Mar 28, 202416:20:31158.10p529£836.35
Mar 28, 202416:20:13158.00p336£530.88
Mar 28, 202416:20:13158.00p4,714£7,448.12
Mar 28, 202416:20:13158.00p1,700£2,686.00