1.75p-0.10 (-5.41%)21 Jan 2022, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Brave Bison Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 21, 20221.85p1.98p1.70p1.75p5,480,212
Jan 20, 20221.73p2.10p1.74p1.85p9,534,924
Jan 19, 20221.45p1.64p1.41p1.60p2,236,788
Jan 18, 20221.45p1.47p1.46p1.45p252,760
Jan 17, 20221.45p1.46p1.40p1.45p848,632
Jan 14, 20221.45p1.46p1.40p1.45p948,070
Jan 13, 20221.45p1.40p1.40p1.45p1,080,000
Jan 12, 20221.45p1.50p1.46p1.45p229,143
Jan 11, 20221.45p1.50p1.35p1.45p10,242
Jan 10, 20221.45p1.47p1.40p1.45p208,602
Jan 7, 20221.48p1.52p1.41p1.45p473,355
Jan 6, 20221.55p1.60p1.42p1.48p863,145
Jan 5, 20221.43p1.57p1.40p1.55p2,161,577
Jan 4, 20221.43p1.49p1.43p1.43p1,265,032
Dec 31, 20211.43p1.50p1.38p1.43p20,267
Dec 30, 20211.43p1.38p1.38p1.43p39,435
Dec 29, 20211.43p1.45p1.43p1.43p1,865,000
Dec 23, 20211.43p1.38p1.38p1.43p1,885
Dec 22, 20211.43p1.47p1.42p1.43p312,431
Dec 21, 20211.43p1.42p1.35p1.43p580,000
Dec 20, 20211.43p1.44p1.35p1.43p1,195,061
Dec 17, 20211.43p1.44p1.38p1.43p156,237
Dec 16, 20211.43p1.38p1.35p1.43p103,128
Dec 15, 20211.43p1.38p1.38p1.43p80,000
Dec 14, 20211.43p1.46p1.38p1.43p94,454
Dec 13, 20211.38p1.47p1.36p1.43p727,569
Dec 10, 20211.38p1.40p1.36p1.38p3,157,030
Dec 9, 20211.38p1.40p1.35p1.38p3,044,129
Dec 8, 20211.35p1.40p1.37p1.38p1,267,319
Dec 7, 20211.32p1.40p1.30p1.35p4,327,439
Dec 6, 20211.32p1.35p1.35p1.32p112,086
Dec 2, 20211.32p1.35p1.35p1.32p1,000,000
Dec 1, 20211.32p1.33p1.33p1.32p124,058
Nov 30, 20211.35p1.32p1.30p1.32p156,976
Nov 29, 20211.38p1.40p1.30p1.35p1,297,554
Nov 26, 20211.38p1.38p1.35p1.38p105,796
Nov 25, 20211.38p1.38p1.35p1.38p31,841
Nov 24, 20211.38p1.38p1.38p1.38p125,408
Nov 23, 20211.38p1.38p1.35p1.38p221,909
Nov 22, 20211.38p1.39p1.35p1.38p2,489,245
Nov 18, 20211.38p1.39p1.35p1.38p768,680
Nov 17, 20211.43p1.45p1.35p1.38p1,550,160
Nov 15, 20211.43p1.44p1.40p1.43p437,444
Nov 12, 20211.40p1.45p1.40p1.43p568,783
Nov 11, 20211.35p1.45p1.30p1.40p7,808,525
Nov 10, 20211.35p1.40p1.32p1.35p1,964,438
Nov 9, 20211.40p1.42p1.32p1.35p495,810
Nov 8, 20211.40p1.46p1.36p1.40p510,709
Nov 5, 20211.35p1.46p1.35p1.40p4,285,034
Nov 4, 20211.38p1.44p1.32p1.36p5,145,784
Showing 1 to 50 of 244