382.20p-1.80 (-0.47%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Balfour Beatty PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:42:21382.20p40,066£153,132.25
Mar 28, 202416:35:15382.20p426,637£1,630,606.61
Mar 28, 202416:29:56383.00p628£2,405.24
Mar 28, 202416:29:50383.00p23£88.09
Mar 28, 202416:29:44383.00p100£383.00
Mar 28, 202416:29:44383.00p105£402.15
Mar 28, 202416:29:44383.00p587£2,248.21
Mar 28, 202416:29:44383.00p169£647.27
Mar 28, 202416:29:42383.00p736£2,818.88
Mar 28, 202416:29:42383.00p7£26.81
Mar 28, 202416:29:42383.00p729£2,792.07
Mar 28, 202416:29:42383.00p810£3,102.30
Mar 28, 202416:29:42383.00p1,809£6,928.47
Mar 28, 202416:29:40383.00p56£214.48
Mar 28, 202416:28:25383.20p251£961.83
Mar 28, 202416:28:25383.20p216£827.71
Mar 28, 202416:28:25383.20p614£2,352.85
Mar 28, 202416:28:25383.20p42£160.94
Mar 28, 202416:28:25383.20p42£160.94
Mar 28, 202416:28:25383.20p417£1,597.94
Mar 28, 202416:28:25383.20p9£34.49
Mar 28, 202416:28:25383.20p63£241.42
Mar 28, 202416:28:25383.20p2£7.66
Mar 28, 202416:28:18383.00p1,413£5,411.79
Mar 28, 202416:23:59383.20p1,295£4,962.44
Mar 28, 202416:23:59383.20p505£1,935.16
Mar 28, 202416:23:59383.20p108£413.86
Mar 28, 202416:23:59383.20p203£777.90
Mar 28, 202416:23:02383.40p324£1,242.22
Mar 28, 202416:23:02383.40p275£1,054.35
Mar 28, 202416:23:02383.40p1,019£3,906.85
Mar 28, 202416:23:02383.40p128£490.75
Mar 28, 202416:22:21383.20p472£1,808.70
Mar 28, 202416:18:22383.20p1,210£4,636.72
Mar 28, 202416:18:22383.20p822£3,149.90
Mar 28, 202416:18:22383.00p696£2,665.68
Mar 28, 202416:18:22383.00p696£2,665.68
Mar 28, 202416:16:49383.00p238£911.54
Mar 28, 202416:16:49383.00p600£2,298.00
Mar 28, 202416:16:49383.00p600£2,298.00
Mar 28, 202416:14:51383.00p57£218.31
Mar 28, 202416:14:51383.00p8£30.64
Mar 28, 202416:14:51383.00p49£187.67
Mar 28, 202416:14:06383.00p114£436.62
Mar 28, 202416:13:49383.00p15£57.45
Mar 28, 202416:13:08383.20p206£789.39
Mar 28, 202416:13:08383.20p85£325.72
Mar 28, 202416:13:08383.20p86£329.55
Mar 28, 202416:13:08383.20p479£1,835.53
Mar 28, 202416:13:08383.20p65£249.08