- Share Prices
Balfour Beatty PLC (BBY)
382.20p-1.80 (-0.47%)28 Mar 2024, 18:10
Balfour Beatty PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:42:21 | 382.20p | 40,066 | £153,132.25 |
Mar 28, 2024 | 16:35:15 | 382.20p | 426,637 | £1,630,606.61 |
Mar 28, 2024 | 16:29:56 | 383.00p | 628 | £2,405.24 |
Mar 28, 2024 | 16:29:50 | 383.00p | 23 | £88.09 |
Mar 28, 2024 | 16:29:44 | 383.00p | 100 | £383.00 |
Mar 28, 2024 | 16:29:44 | 383.00p | 105 | £402.15 |
Mar 28, 2024 | 16:29:44 | 383.00p | 587 | £2,248.21 |
Mar 28, 2024 | 16:29:44 | 383.00p | 169 | £647.27 |
Mar 28, 2024 | 16:29:42 | 383.00p | 736 | £2,818.88 |
Mar 28, 2024 | 16:29:42 | 383.00p | 7 | £26.81 |
Mar 28, 2024 | 16:29:42 | 383.00p | 729 | £2,792.07 |
Mar 28, 2024 | 16:29:42 | 383.00p | 810 | £3,102.30 |
Mar 28, 2024 | 16:29:42 | 383.00p | 1,809 | £6,928.47 |
Mar 28, 2024 | 16:29:40 | 383.00p | 56 | £214.48 |
Mar 28, 2024 | 16:28:25 | 383.20p | 251 | £961.83 |
Mar 28, 2024 | 16:28:25 | 383.20p | 216 | £827.71 |
Mar 28, 2024 | 16:28:25 | 383.20p | 614 | £2,352.85 |
Mar 28, 2024 | 16:28:25 | 383.20p | 42 | £160.94 |
Mar 28, 2024 | 16:28:25 | 383.20p | 42 | £160.94 |
Mar 28, 2024 | 16:28:25 | 383.20p | 417 | £1,597.94 |
Mar 28, 2024 | 16:28:25 | 383.20p | 9 | £34.49 |
Mar 28, 2024 | 16:28:25 | 383.20p | 63 | £241.42 |
Mar 28, 2024 | 16:28:25 | 383.20p | 2 | £7.66 |
Mar 28, 2024 | 16:28:18 | 383.00p | 1,413 | £5,411.79 |
Mar 28, 2024 | 16:23:59 | 383.20p | 1,295 | £4,962.44 |
Mar 28, 2024 | 16:23:59 | 383.20p | 505 | £1,935.16 |
Mar 28, 2024 | 16:23:59 | 383.20p | 108 | £413.86 |
Mar 28, 2024 | 16:23:59 | 383.20p | 203 | £777.90 |
Mar 28, 2024 | 16:23:02 | 383.40p | 324 | £1,242.22 |
Mar 28, 2024 | 16:23:02 | 383.40p | 275 | £1,054.35 |
Mar 28, 2024 | 16:23:02 | 383.40p | 1,019 | £3,906.85 |
Mar 28, 2024 | 16:23:02 | 383.40p | 128 | £490.75 |
Mar 28, 2024 | 16:22:21 | 383.20p | 472 | £1,808.70 |
Mar 28, 2024 | 16:18:22 | 383.20p | 1,210 | £4,636.72 |
Mar 28, 2024 | 16:18:22 | 383.20p | 822 | £3,149.90 |
Mar 28, 2024 | 16:18:22 | 383.00p | 696 | £2,665.68 |
Mar 28, 2024 | 16:18:22 | 383.00p | 696 | £2,665.68 |
Mar 28, 2024 | 16:16:49 | 383.00p | 238 | £911.54 |
Mar 28, 2024 | 16:16:49 | 383.00p | 600 | £2,298.00 |
Mar 28, 2024 | 16:16:49 | 383.00p | 600 | £2,298.00 |
Mar 28, 2024 | 16:14:51 | 383.00p | 57 | £218.31 |
Mar 28, 2024 | 16:14:51 | 383.00p | 8 | £30.64 |
Mar 28, 2024 | 16:14:51 | 383.00p | 49 | £187.67 |
Mar 28, 2024 | 16:14:06 | 383.00p | 114 | £436.62 |
Mar 28, 2024 | 16:13:49 | 383.00p | 15 | £57.45 |
Mar 28, 2024 | 16:13:08 | 383.20p | 206 | £789.39 |
Mar 28, 2024 | 16:13:08 | 383.20p | 85 | £325.72 |
Mar 28, 2024 | 16:13:08 | 383.20p | 86 | £329.55 |
Mar 28, 2024 | 16:13:08 | 383.20p | 479 | £1,835.53 |
Mar 28, 2024 | 16:13:08 | 383.20p | 65 | £249.08 |