Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty B Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 107.64 107.95 106.00 107.50 23,014
Mar 21, 2019 108.25 108.25 107.62 107.50 154,745
Mar 20, 2019 107.62 108.25 107.62 107.50 35,200
Mar 19, 2019 108.25 108.25 107.57 107.50 104,834
Mar 18, 2019 107.57 108.25 107.50 107.50 114,691
More Balfour Beatty B Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty B Charts >

Balfour Beatty B Information

Name Balfour Beatty B Epic BBYB
ISIN GB0000978204 Currency GBX
Type Preferred Stock Trading Segment SSX3
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 3,000 Prev Close 107.50
Shares in Issue (m) 687.35 Market Cap (£m) 738.90
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 8.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a