Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Balfour Beatty B Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 106.55 107.00 106.55 107.00 130,984
Oct 17, 2019 105.52 106.40 105.52 105.50 126,676
Oct 16, 2019 105.52 106.37 105.52 105.50 47,175
Oct 15, 2019 106.37 106.37 105.52 105.50 30,780
Oct 14, 2019 106.37 106.37 105.50 105.50 38,212
More Balfour Beatty B Historic Prices >
Intraday
Historic - 1 year
Advanced Balfour Beatty B Charts >

Balfour Beatty B Information

Name Balfour Beatty B Epic BBYB
ISIN GB0000978204 Currency GBX
Type Preferred Stock Trading Segment SSX3
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Heavy Construction
EMS 3,000 Prev Close 107.00
Shares in Issue (m) 687.35 Market Cap (£m) 735.46
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 8.04 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a