Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BCA Marketplace Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 0.00 243.00 243.40 1,204,268
Jul 11, 2019 243.80 244.20 243.00 243.00 12,050,838
Jul 10, 2019 245.60 245.60 243.40 243.60 5,353,079
Jul 9, 2019 243.80 245.20 243.80 244.00 1,283,866
Jul 8, 2019 246.20 246.80 243.60 243.60 19,024,686
More BCA Marketplace Historic Prices >
Intraday
Historic - 1 year
Advanced BCA Marketplace Charts >

BCA Marketplace Information

Name BCA Marketplace Epic BCA
ISIN GB00BP0S1D85 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 10,000 Prev Close 243.00
Shares in Issue (m) 784.34 Market Cap (£m) 1,909.09
PE Ratio 28.30 Div per Share (p) 9.65
Div Yield 0.00 Div Cover 0.89
EPS 8.60 EPS Growth (%) 19.44
PEG 1.46 DPS Growth (%) 12.87
ROCE 5.64 Net Gearing 45.23
Quick Ratio 0.82 Current Ratio 0.94

BCA Marketplace Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 May Numis Buy 243.00 275.00 - Retains
15 May JP Morgan Cazenove Overweight 243.00 260.00 265.00 Retains
13 Jul Numis Buy 243.00 250.00 275.00 Retains
23 Mar Numis Buy 243.00 250.00 250.00 Retains
29 Nov JP Morgan Cazenove Overweight 243.00 250.00 260.00 Retains
More BCA Marketplace Broker Views >

BCA Marketplace Director Deals

Date Director Type Volume / Price Trade Value
12 Mar 2019 Avril Palmer-Baunack Transfer Out 2,000,000 @ 0.00p £0.00
24 Sep 2018 Avril Palmer-Baunack Sell 5,025,000 @ 212.51p £10,678,627.50
23 Mar 2018 Avril Palmer-Baunack Buy 17,144 @ 152.41p £26,129.17
22 Mar 2018 Avril Palmer-Baunack Buy 13,829 @ 150.45p £20,805.73
21 Mar 2018 Avril Palmer-Baunack Buy 13,524 @ 147.05p £19,887.04
More BCA Marketplace Director Deals >

BCA Marketplace News