Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:58 32.3999 3,150 30.00 34.00 Buy £1,020.59685 O
Feb 21 2020, 16:25 31.60 1,311 31.00 32.00 Buy £414.276 O
Feb 21 2020, 16:13 31.60 10,000 31.00 32.00 Buy £3,160.000 O
Feb 21 2020, 16:12 31.60 1,547 31.00 32.00 Buy £488.852 O
Feb 21 2020, 15:51 31.70 4,000 31.00 32.00 Buy £1,268.000 O
Feb 21 2020, 15:38 31.00 5,000 31.00 32.00 Sell £1,550.000 O
Feb 21 2020, 15:37 31.00 1,000 31.00 32.00 Sell £310.00 O
Feb 21 2020, 15:24 31.85 6,000 31.50 32.00 Buy £1,911.000 O
Feb 21 2020, 15:24 31.55 15,000 31.50 32.00 Sell £4,732.5 O
Feb 21 2020, 15:23 31.5601 13,935 31.50 32.00 Sell £4,397.899935 O
Feb 21 2020, 15:14 32.30 310 31.50 32.50 Buy £100.13 O
Feb 21 2020, 15:14 32.30 61 31.50 32.50 Buy £19.703 O
Feb 21 2020, 15:13 32.30 3 31.50 32.50 Buy £0.969 O
Feb 21 2020, 15:13 32.30 21 31.50 32.50 Buy £6.783 O
Feb 21 2020, 15:12 32.30 22 31.50 32.50 Buy £7.106 O
Feb 21 2020, 15:11 32.30 10 31.50 32.50 Buy £3.23 O
Feb 21 2020, 15:10 31.51 2 31.50 32.50 Sell £0.6302 O
Feb 21 2020, 15:10 32.30 5 31.50 32.50 Buy £1.615 O
Feb 21 2020, 15:10 31.51 5 31.50 32.50 Sell £1.5755 O
Feb 21 2020, 15:09 31.51 5 31.50 32.50 Sell £1.5755 O
Feb 21 2020, 15:09 32.30 99 31.50 32.50 Buy £31.977 O
Feb 21 2020, 15:08 32.30 4 31.50 32.50 Buy £1.292 O
Feb 21 2020, 15:08 31.51 386 31.50 32.50 Sell £121.6286 O
Feb 21 2020, 15:07 31.51 62 31.50 32.50 Sell £19.5362 O
Feb 21 2020, 15:06 32.30 16 31.50 32.50 Buy £5.168 O
Feb 21 2020, 15:06 32.30 30 31.50 32.50 Buy £9.69 O
Feb 21 2020, 15:06 31.51 5 31.50 32.50 Sell £1.5755 O
Feb 21 2020, 15:06 32.30 11 31.50 32.50 Buy £3.553 O
Feb 21 2020, 15:06 32.30 24 31.50 32.50 Buy £7.752 O
Feb 21 2020, 15:05 32.30 3 31.50 32.50 Buy £0.969 O
Feb 21 2020, 15:05 32.30 22 31.50 32.50 Buy £7.106 O
Feb 21 2020, 15:05 31.51 27 31.50 32.50 Sell £8.5077 O
Feb 21 2020, 15:04 32.30 1 31.50 32.50 Buy £0.323 O
Feb 21 2020, 15:03 32.30 27 31.50 32.50 Buy £8.721 O
Feb 21 2020, 15:03 32.30 30 31.50 32.50 Buy £9.69 O
Feb 21 2020, 15:03 32.30 1,201 31.50 32.50 Buy £387.923 O
Feb 21 2020, 15:02 32.30 3 31.50 32.50 Buy £0.969 O
Feb 21 2020, 15:02 32.30 30 31.50 32.50 Buy £9.69 O
Feb 21 2020, 15:01 31.51 4 31.50 32.50 Sell £1.2604 O
Feb 21 2020, 15:00 32.30 3 31.50 32.50 Buy £0.969 O
Feb 21 2020, 15:00 32.30 61 31.50 32.50 Buy £19.703 O
Feb 21 2020, 14:59 32.30 58 31.50 32.50 Buy £18.734 O
Feb 21 2020, 14:59 32.199 2,000 31.50 32.50 Buy £643.98 O
Feb 21 2020, 14:47 31.55 132 31.50 32.50 Sell £41.646 O
Feb 21 2020, 14:12 32.30 1,532 31.50 33.00 Buy £494.836 O
Feb 21 2020, 14:10 33.00 7 31.50 33.00 Buy £2.31 O
Feb 21 2020, 14:10 33.00 100 31.50 33.00 Buy £33.0 O
Feb 21 2020, 14:10 31.50 20 31.50 33.00 Sell £6.3 O
Feb 21 2020, 14:00 31.50 984 31.50 33.00 Sell £309.96 UT
Feb 21 2020, 13:41 32.35 16,854 31.50 33.00 Buy £5,452.269 O
Showing 1 to 50 of 479
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.