Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 6 2020, 17:07 22.30 50,000 19.00 29.00 Sell £11,150.00 O
Jul 6 2020, 17:05 22.30 50,000 19.00 29.00 Sell £11,150.00 O
Jul 6 2020, 16:35 23.00 12,000 22.00 23.00 Buy £2,760.00 O
Jul 6 2020, 16:35 23.00 12,000 22.00 23.00 Buy £2,760.00 UT
Jul 6 2020, 15:56 22.055 14,063 22.00 23.00 Sell £3,101.59465 O
Jul 6 2020, 15:49 22.28 10,053 22.00 23.00 Sell £2,239.8084 O
Jul 6 2020, 15:43 22.03 57 22.00 23.00 Sell £12.5571 O
Jul 6 2020, 15:43 22.03 22 22.00 23.00 Sell £4.8466 O
Jul 6 2020, 15:39 22.055 923 22.00 23.00 Sell £203.56765 O
Jul 6 2020, 15:37 22.28 44 22.00 23.00 Sell £9.8032 O
Jul 6 2020, 15:33 22.28 67 22.00 23.00 Sell £14.9276 O
Jul 6 2020, 15:32 22.28 8 22.00 23.00 Sell £1.7824 O
Jul 6 2020, 15:31 22.03 70 22.00 23.00 Sell £15.421 O
Jul 6 2020, 15:29 22.28 9 22.00 23.00 Sell £2.0052 O
Jul 6 2020, 15:29 22.28 6,500 22.00 23.00 Sell £1,448.2 O
Jul 6 2020, 15:23 22.03 177 22.00 23.00 Sell £38.9931 O
Jul 6 2020, 15:21 22.28 13 22.00 23.00 Sell £2.8964 O
Jul 6 2020, 15:17 22.03 21 22.00 23.00 Sell £4.6263 O
Jul 6 2020, 15:09 22.03 65 22.00 23.00 Sell £14.3195 O
Jul 6 2020, 15:04 22.28 759 22.00 23.00 Sell £169.1052 O
Jul 6 2020, 15:01 22.03 36 22.00 23.00 Sell £7.9308 O
Jul 6 2020, 14:54 22.28 282 22.00 23.00 Sell £62.8296 O
Jul 6 2020, 14:52 22.28 11 22.00 23.00 Sell £2.4508 O
Jul 6 2020, 14:34 22.28 100 22.00 23.00 Sell £22.28 O
Jul 6 2020, 14:09 22.28 2,666 22.00 23.00 Sell £593.9848 O
Jul 6 2020, 13:34 22.03 31 22.00 23.00 Sell £6.8293 O
Jul 6 2020, 13:34 22.28 79 22.00 23.00 Sell £17.6012 O
Jul 6 2020, 13:32 22.28 56 22.00 23.00 Sell £12.4768 O
Jul 6 2020, 13:00 22.28 22 22.00 23.00 Sell £4.9016 O
Jul 6 2020, 12:39 22.28 89 22.00 23.00 Sell £19.8292 O
Jul 6 2020, 12:39 22.03 9 22.00 23.00 Sell £1.9827 O
Jul 6 2020, 12:37 22.03 11 22.00 23.00 Sell £2.4233 O
Jul 6 2020, 12:30 22.28 8 22.00 23.00 Sell £1.7824 O
Jul 6 2020, 12:17 22.31 319 22.00 23.00 Sell £71.1689 O
Jul 6 2020, 11:57 22.31 9 22.00 23.00 Sell £2.0079 O
Jul 6 2020, 11:47 22.31 179 22.00 23.00 Sell £39.9349 O
Jul 6 2020, 11:13 22.31 4,298 22.00 23.00 Sell £958.8838 O
Jul 6 2020, 11:12 22.31 1,000 22.00 23.00 Sell £223.1 O
Jul 6 2020, 11:02 22.31 89 22.00 23.00 Sell £19.8559 O
Jul 6 2020, 10:57 22.32 2,213 22.00 23.00 Sell £493.9416 O
Jul 6 2020, 10:49 22.395 8 22.00 23.00 Sell £1.7916 O
Jul 6 2020, 10:44 22.32 4,424 22.00 23.00 Sell £987.4368 O
Jul 6 2020, 10:42 22.32 2,008 22.00 23.00 Sell £448.1856 O
Jul 6 2020, 10:22 22.32 5,000 22.00 23.00 Sell £1,116.00 O
Jul 6 2020, 10:22 22.32 2,213 22.00 23.00 Sell £493.9416 O
Jul 6 2020, 10:18 22.395 10,000 22.00 23.00 Sell £2,239.5 O
Jul 6 2020, 10:12 22.125 41 22.00 23.00 Sell £9.07125 O
Jul 6 2020, 10:03 22.395 22 22.00 23.00 Sell £4.9269 O
Jul 6 2020, 09:59 22.32 2,482 22.00 23.00 Sell £553.9824 O
Jul 6 2020, 09:55 22.395 4,465 22.00 23.00 Sell £999.93675 O
Showing 1 to 50 of 424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.