Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 14:11 32.19 15,000 32.00 33.50 Sell £4,828.20 O
Aug 19 2019, 12:44 32.16 5,000 32.00 33.50 Sell £1,608.00 O
Aug 19 2019, 12:41 33.00 30,000 32.00 33.50 Buy £9,900.00 O
Aug 19 2019, 12:36 32.15 13,000 32.00 34.00 Sell £4,179.50 O
Aug 19 2019, 12:35 33.00 2,272 33.00 34.00 Sell £749.76 O
Aug 19 2019, 12:19 33.49 1,619 33.00 34.00 Sell £542.20 O
Aug 19 2019, 11:47 33.10 1,500 33.00 34.00 Sell £496.50 O
Aug 19 2019, 11:22 33.65 10,000 33.00 34.00 Buy £3,364.50 O
Aug 19 2019, 11:01 33.10 6,000 33.00 34.50 Sell £1,986.00 O
Aug 19 2019, 10:26 33.00 17,400 33.00 34.50 Sell £5,742.00 O
Showing 1 to 10 of 280
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.