59.25p+0.25 (+0.42%)23 Jul 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Lithium PLC Trades

DateTimePriceQuantityValue
Jul 23, 202116:17:0059.15p10,405£6,154.56
Jul 23, 202116:13:5159.15p1,385£819.23
Jul 23, 202115:54:1759.18p9,000£5,325.75
Jul 23, 202115:37:1059.15p500£295.75
Jul 23, 202115:21:5559.15p7,185£4,249.93
Jul 23, 202115:10:5059.13p3,055£1,806.27
Jul 23, 202115:09:2859.13p1,272£752.07
Jul 23, 202114:45:5359.13p900£532.13
Jul 23, 202114:27:3959.38p13,460£7,991.88
Jul 23, 202114:00:0058.50p3,912£2,288.52
Jul 23, 202113:53:1159.06p1,704£1,006.38
Jul 23, 202113:53:0759.37p3,000£1,781.10
Jul 23, 202113:44:3859.38p42£24.94
Jul 23, 202113:33:0659.06p5,000£2,953.00
Jul 23, 202113:09:2759.10p19,000£11,229.00
Jul 23, 202112:53:4059.06p3,397£2,006.27
Jul 23, 202112:23:5559.49p250£148.73
Jul 23, 202112:01:3559.05p2,000£1,181.00
Jul 23, 202111:56:0459.05p5,091£3,006.24
Jul 23, 202111:00:4259.50p147£87.47
Jul 23, 202111:00:2358.50p1,284£751.14
Jul 23, 202110:52:5859.05p337£199.00
Jul 23, 202110:39:2359.50p1,680£999.60
Jul 23, 202110:35:3959.50p275£163.63
Jul 23, 202110:29:1059.50p36£21.42
Jul 23, 202110:17:4159.05p2,000£1,181.00
Jul 23, 202110:05:2559.05p7,500£4,428.76
Jul 23, 202110:03:0859.67p17£10.14
Jul 23, 202110:00:4659.05p500£295.25
Jul 23, 202110:00:4059.67p2,430£1,449.98
Jul 23, 202110:00:3359.50p168£99.96
Jul 23, 202109:35:3759.05p4,288£2,532.06
Jul 23, 202109:04:3659.05p2,708£1,599.07
Jul 23, 202108:55:0960.00p18,902£11,341.20
Jul 23, 202108:38:2159.00p20,000£11,800.00
Jul 23, 202108:33:4259.00p20,000£11,800.00
Jul 23, 202108:28:3359.00p1,500£885.00
Jul 23, 202108:26:3059.50p147£87.47
Jul 23, 202108:25:0059.00p20,000£11,800.00
Jul 23, 202108:05:5460.00p97£58.20
Jul 23, 202108:05:5460.00p60£36.00
Jul 23, 202108:05:5460.00p150£90.00
Jul 23, 202108:05:5460.00p4£2.40
Jul 23, 202108:05:5458.50p10£5.85
Jul 23, 202108:05:5460.00p19£11.40
Jul 23, 202108:05:5458.50p80£46.80
Jul 23, 202108:05:5460.00p45£27.00
Jul 23, 202108:05:5458.50p10£5.85
Jul 23, 202108:05:5460.00p1£0.60
Jul 23, 202108:05:5458.50p101£59.09