Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 3 2020, 16:35 19.80 4,031 20.00 21.00 Sell £798.138 UT
Apr 3 2020, 16:25 20.80 12 20.00 21.00 Buy £2.496 O
Apr 3 2020, 16:08 20.80 288 20.00 21.00 Buy £59.904 O
Apr 3 2020, 16:07 20.80 72 20.00 21.00 Buy £14.976 O
Apr 3 2020, 16:00 20.80 24 20.00 21.00 Buy £4.992 O
Apr 3 2020, 15:57 20.80 2 20.00 21.00 Buy £0.416 O
Apr 3 2020, 15:53 20.75 17,500 20.00 21.00 Buy £3,631.25 O
Apr 3 2020, 15:50 20.80 4 20.00 21.00 Buy £0.832 O
Apr 3 2020, 15:46 20.75 18,000 20.00 21.00 Buy £3,735.000 O
Apr 3 2020, 15:38 20.80 3 20.00 21.00 Buy £0.624 O
Apr 3 2020, 15:36 20.80 1 20.00 21.00 Buy £0.208 O
Apr 3 2020, 15:15 20.80 240 20.00 21.00 Buy £49.92 O
Apr 3 2020, 15:06 20.80 8 20.00 21.00 Buy £1.664 O
Apr 3 2020, 15:06 20.80 2 20.00 21.00 Buy £0.416 O
Apr 3 2020, 15:05 20.80 4 20.00 21.00 Buy £0.832 O
Apr 3 2020, 15:05 20.80 6 20.00 21.00 Buy £1.248 O
Apr 3 2020, 15:04 20.80 480 20.00 21.00 Buy £99.84 O
Apr 3 2020, 15:02 20.80 28 20.00 21.00 Buy £5.824 O
Apr 3 2020, 15:01 20.80 2 20.00 21.00 Buy £0.416 O
Apr 3 2020, 15:01 20.80 48 20.00 21.00 Buy £9.984 O
Apr 3 2020, 15:00 20.80 4 20.00 21.00 Buy £0.832 O
Apr 3 2020, 14:40 20.75 481 20.00 21.00 Buy £99.8075 O
Apr 3 2020, 14:09 20.80 240 20.00 21.00 Buy £49.92 O
Apr 3 2020, 14:03 20.00 480 20.00 21.00 Sell £96.0 O
Apr 3 2020, 14:03 20.80 480 20.00 21.00 Buy £99.84 O
Apr 3 2020, 14:02 20.80 31 20.00 21.00 Buy £6.448 O
Apr 3 2020, 13:42 21.145 19 20.00 21.40 Buy £4.01755 O
Apr 3 2020, 13:40 21.145 1,182 20.00 21.40 Buy £249.9339 O
Apr 3 2020, 13:39 20.00 80,700 20.00 21.40 Sell £16,140.0000 O
Apr 3 2020, 13:39 21.40 10 20.00 21.40 Buy £2.14 O
Apr 3 2020, 13:39 21.40 10 20.00 21.40 Buy £2.14 O
Apr 3 2020, 13:39 21.40 4 20.00 21.40 Buy £0.856 O
Apr 3 2020, 13:36 21.30 1 20.50 21.40 Buy £0.213 O
Apr 3 2020, 13:35 21.30 70 20.50 21.40 Buy £14.91 O
Apr 3 2020, 13:26 20.50 310 20.50 21.40 Sell £63.55 O
Apr 3 2020, 13:20 21.30 5 20.50 21.40 Buy £1.065 O
Apr 3 2020, 13:17 21.30 10 20.50 21.40 Buy £2.13 O
Apr 3 2020, 13:05 21.30 305 20.50 21.40 Buy £64.965 O
Apr 3 2020, 13:03 21.30 43 20.50 21.40 Buy £9.159 O
Apr 3 2020, 12:57 21.30 18 20.50 21.40 Buy £3.834 O
Apr 3 2020, 12:37 20.50 191 20.50 21.40 Sell £39.155 O
Apr 3 2020, 12:30 21.15 917 20.50 21.40 Buy £193.9455 O
Apr 3 2020, 12:17 21.15 285 20.50 21.40 Buy £60.2775 O
Apr 3 2020, 12:02 21.00 10,000 20.50 21.40 Buy £2,100.000 O
Apr 3 2020, 11:53 21.30 2 20.50 21.40 Buy £0.426 O
Apr 3 2020, 11:51 21.30 4 20.50 21.40 Buy £0.852 O
Apr 3 2020, 11:51 21.30 1 20.50 21.40 Buy £0.213 O
Apr 3 2020, 11:42 21.00 1,000 20.50 21.40 Buy £210.00 O
Apr 3 2020, 11:39 21.30 6 20.50 21.40 Buy £1.278 O
Apr 3 2020, 11:36 21.30 191 20.50 21.40 Buy £40.683 O
Showing 1 to 50 of 513
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.