Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 11:24 23.5001 20,000 23.50 25.00 Sell £4,700.02 O
Jun 2 2020, 11:22 23.515 215 23.50 25.00 Sell £50.55725 O
Jun 2 2020, 11:15 24.655 405 23.50 25.00 Buy £99.85275 O
Jun 2 2020, 11:13 25.00 10 23.50 25.00 Buy £2.5 O
Jun 2 2020, 11:13 25.00 10 23.50 25.00 Buy £2.5 O
Jun 2 2020, 11:13 23.50 20 23.50 25.00 Sell £4.7 O
Jun 2 2020, 11:09 24.60 8,097 23.50 25.00 Buy £1,991.862 O
Jun 2 2020, 11:06 23.55 10,000 23.50 25.00 Sell £2,355.000 O
Jun 2 2020, 11:05 23.515 217 23.50 25.00 Sell £51.02755 O
Jun 2 2020, 11:04 23.515 13 23.50 25.00 Sell £3.05695 O
Jun 2 2020, 11:03 25.00 10 23.50 25.00 Buy £2.5 O
Jun 2 2020, 10:57 24.655 243 23.50 25.00 Buy £59.91165 O
Jun 2 2020, 10:56 24.655 40 23.50 25.00 Buy £9.862 O
Jun 2 2020, 10:55 24.655 101 23.50 25.00 Buy £24.90155 O
Jun 2 2020, 10:54 23.515 11,401 23.50 25.00 Sell £2,680.94515 O
Jun 2 2020, 10:46 24.77 100 23.50 25.00 Buy £24.77 O
Jun 2 2020, 10:42 24.77 25,000 23.50 25.00 Buy £6,192.5 O
Jun 2 2020, 10:41 23.5001 12,800 23.50 25.00 Sell £3,008.0128 O
Jun 2 2020, 10:41 24.77 25,000 23.50 25.00 Buy £6,192.5 O
Jun 2 2020, 10:37 24.90 803 24.00 25.00 Buy £199.947 O
Jun 2 2020, 10:36 24.90 602 24.00 25.00 Buy £149.898 O
Jun 2 2020, 10:34 24.90 40 24.00 25.00 Buy £9.96 O
Jun 2 2020, 10:33 24.90 200 24.00 25.00 Buy £49.8 O
Jun 2 2020, 10:31 24.02 420 24.00 25.00 Sell £100.884 O
Jun 2 2020, 10:29 24.02 429 24.00 25.00 Sell £103.0458 O
Jun 2 2020, 10:25 24.02 450 24.00 25.00 Sell £108.09 O
Jun 2 2020, 10:24 24.00 8,892 24.00 25.00 Sell £2,134.08 O
Jun 2 2020, 10:23 24.90 40 24.00 25.00 Buy £9.96 O
Jun 2 2020, 10:22 24.90 401 24.00 25.00 Buy £99.849 O
Jun 2 2020, 10:18 24.8999 6,401 24.00 25.00 Buy £1,593.842599 O
Jun 2 2020, 10:17 24.90 180 24.00 25.00 Buy £44.82 O
Jun 2 2020, 10:14 24.00 0 24.00 25.00 Sell £0 O
Jun 2 2020, 10:08 24.90 12 24.00 25.00 Buy £2.988 O
Jun 2 2020, 10:04 24.90 50 24.00 25.00 Buy £12.45 O
Jun 2 2020, 10:03 24.02 83 24.00 25.00 Sell £19.9366 O
Jun 2 2020, 10:02 25.00 20 24.00 25.00 Buy £5 O
Jun 2 2020, 09:49 24.02 34 24.00 25.00 Sell £8.1668 O
Jun 2 2020, 09:49 24.02 21 24.00 25.00 Sell £5.0442 O
Jun 2 2020, 09:44 24.00 300 24.00 25.00 Sell £72.0 O
Jun 2 2020, 09:44 24.8999 4,000 24.00 25.00 Buy £995.996 O
Jun 2 2020, 09:42 25.00 48 24.00 25.00 Buy £12.0 O
Jun 2 2020, 09:42 24.00 82 24.00 25.00 Sell £19.68 O
Jun 2 2020, 09:42 25.00 20 24.00 25.00 Buy £5 O
Jun 2 2020, 09:36 24.02 10,000 24.00 25.00 Sell £2,402.000 O
Jun 2 2020, 09:36 24.02 12,523 24.00 25.00 Sell £3,008.0246 O
Jun 2 2020, 09:35 24.02 20,850 24.00 25.00 Sell £5,008.17 O
Jun 2 2020, 09:35 24.95 9,000 24.00 25.00 Buy £2,245.5 O
Jun 2 2020, 09:26 24.02 25 24.00 25.00 Sell £6.005 O
Jun 2 2020, 09:26 25.00 96 24.00 25.00 Buy £24.0 O
Jun 2 2020, 09:26 24.8999 6,024 24.00 25.00 Buy £1,499.969976 O
Showing 51 to 100 of 812
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.