Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 13:35 23.40 10,000 22.00 24.00 Buy £2,340.00 O
Aug 11 2020, 13:17 23.22 107 22.00 24.00 Buy £24.8454 O
Aug 11 2020, 12:56 22.19 24,272 22.00 24.00 Sell £5,385.9568 O
Aug 11 2020, 12:53 22.10 21 22.00 24.00 Sell £4.641 O
Aug 11 2020, 12:43 23.40 14 22.00 24.00 Buy £3.276 O
Aug 11 2020, 11:50 23.40 12 22.00 24.00 Buy £2.808 O
Aug 11 2020, 11:48 23.40 213 22.00 24.00 Buy £49.842 O
Aug 11 2020, 11:28 22.10 111 22.00 24.00 Sell £24.531 O
Aug 11 2020, 11:26 22.10 213 22.00 24.00 Sell £47.073 O
Aug 11 2020, 11:02 23.40 213 22.00 24.00 Buy £49.842 O
Aug 11 2020, 11:00 24.10 3,000 22.00 24.00 Buy £723.00 UT
Aug 11 2020, 10:48 23.40 213 22.00 24.00 Buy £49.842 O
Aug 11 2020, 10:47 22.30 2,145 22.00 24.00 Sell £478.335 O
Aug 11 2020, 10:35 23.40 3,191 22.00 24.00 Buy £746.694 O
Aug 11 2020, 10:32 23.40 38 22.00 24.00 Buy £8.892 O
Aug 11 2020, 10:31 23.39 4,275 22.00 24.00 Buy £999.9225 O
Aug 11 2020, 10:19 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 10:15 23.40 61 22.00 24.00 Buy £14.274 O
Aug 11 2020, 10:03 22.19 32,921 22.00 24.00 Sell £7,305.1699 O
Aug 11 2020, 09:46 23.40 43 22.00 24.00 Buy £10.062 O
Aug 11 2020, 09:43 22.10 12 22.00 24.00 Sell £2.652 O
Aug 11 2020, 09:28 22.30 267 22.00 24.00 Sell £59.541 O
Aug 11 2020, 09:16 23.40 85 22.00 24.00 Buy £19.89 O
Aug 11 2020, 09:14 22.31 2,185 22.00 24.00 Sell £487.4735 O
Aug 11 2020, 09:12 23.40 42 22.00 24.00 Buy £9.828 O
Aug 11 2020, 09:00 24.00 4,505 22.00 24.00 Buy £1,081.2 UT
Aug 11 2020, 08:55 23.30 10,000 22.00 24.00 Buy £2,330.00 O
Aug 11 2020, 08:54 22.10 55 22.00 24.00 Sell £12.155 O
Aug 11 2020, 08:49 22.30 9,024 22.00 24.00 Sell £2,012.352 O
Aug 11 2020, 08:40 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 08:39 22.10 9 22.00 24.00 Sell £1.989 O
Aug 11 2020, 08:38 22.36 2,000 22.00 24.00 Sell £447.2 O
Aug 11 2020, 08:36 23.40 10 22.00 24.00 Buy £2.34 O
Aug 11 2020, 08:34 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 08:29 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 08:28 23.40 21 22.00 24.00 Buy £4.914 O
Aug 11 2020, 08:26 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 08:22 23.40 22 22.00 24.00 Buy £5.148 O
Aug 11 2020, 08:21 23.40 8 22.00 24.00 Buy £1.872 O
Aug 11 2020, 08:11 22.10 4,087 22.00 24.00 Sell £903.227 O
Aug 11 2020, 08:10 23.39 2,133 22.00 24.00 Buy £498.9087 O
Aug 10 2020, 16:25 23.39 513 22.00 24.00 Buy £119.9907 O
Aug 10 2020, 16:18 23.40 8 22.00 24.00 Buy £1.872 O
Aug 10 2020, 15:53 23.40 1,500 22.00 24.00 Buy £351.00 O
Aug 10 2020, 15:44 23.40 42 22.00 24.00 Buy £9.828 O
Aug 10 2020, 15:37 24.00 50 22.00 24.00 Buy £12.00 O
Aug 10 2020, 15:30 24.00 115 22.00 24.00 Buy £27.6 O
Aug 10 2020, 15:30 22.00 400 22.00 24.00 Sell £88.00 O
Aug 10 2020, 15:30 24.00 42 22.00 24.00 Buy £10.08 O
Aug 10 2020, 15:30 24.00 30 22.00 24.00 Buy £7.2 O
Showing 51 to 100 of 325
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.