Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 08:46 20.95 4 20.00 21.00 Buy £0.838 O
Apr 2 2020, 08:42 20.95 7,100 20.00 21.00 Buy £1,487.45 O
Apr 2 2020, 08:17 20.75 1,750 20.00 21.00 Buy £363.125 O
Apr 2 2020, 08:08 20.75 1,204 20.00 21.00 Buy £249.83 O
Apr 2 2020, 08:02 20.95 248 20.00 21.00 Buy £51.956 O
Apr 1 2020, 16:35 21.20 224 20.00 21.00 Buy £47.488 UT
Apr 1 2020, 16:25 20.75 2,380 20.00 21.00 Buy £493.85 O
Apr 1 2020, 16:24 20.95 90 20.00 21.00 Buy £18.855 O
Apr 1 2020, 16:22 20.95 238 20.00 21.00 Buy £49.861 O
Apr 1 2020, 16:22 20.95 95 20.00 21.00 Buy £19.9025 O
Apr 1 2020, 16:16 20.75 7,200 20.00 21.00 Buy £1,494.000 O
Apr 1 2020, 16:08 20.95 35 20.00 21.00 Buy £7.3325 O
Apr 1 2020, 16:03 20.00 3,353 20.00 21.00 Sell £670.6 O
Apr 1 2020, 15:59 20.875 5,000 20.00 21.00 Buy £1,043.75 O
Apr 1 2020, 15:56 20.95 4 20.00 21.00 Buy £0.838 O
Apr 1 2020, 15:48 20.95 5 20.00 21.00 Buy £1.0475 O
Apr 1 2020, 15:42 20.95 220 20.00 21.00 Buy £46.09 O
Apr 1 2020, 15:42 20.95 1 20.00 21.00 Buy £0.2095 O
Apr 1 2020, 15:39 20.95 3 20.00 21.00 Buy £0.6285 O
Apr 1 2020, 15:36 20.95 2,386 20.00 21.00 Buy £499.867 O
Apr 1 2020, 15:35 20.95 257 20.00 21.00 Buy £53.8415 O
Apr 1 2020, 15:31 20.875 3,353 20.00 21.00 Buy £699.93875 O
Apr 1 2020, 15:26 20.00 689 20.00 21.00 Sell £137.8 O
Apr 1 2020, 15:23 20.95 2 20.00 21.00 Buy £0.419 O
Apr 1 2020, 15:18 20.95 26 20.00 21.00 Buy £5.447 O
Apr 1 2020, 15:18 20.95 1 20.00 21.00 Buy £0.2095 O
Apr 1 2020, 15:17 20.95 131 20.00 21.00 Buy £27.4445 O
Apr 1 2020, 15:09 20.00 12 20.00 21.00 Sell £2.4 O
Apr 1 2020, 15:08 20.95 14 20.00 21.00 Buy £2.933 O
Apr 1 2020, 15:08 20.95 33 20.00 21.00 Buy £6.9135 O
Apr 1 2020, 15:08 20.95 9 20.00 21.00 Buy £1.8855 O
Apr 1 2020, 15:08 20.95 4 20.00 21.00 Buy £0.838 O
Apr 1 2020, 15:07 20.00 5 20.00 21.00 Sell £1 O
Apr 1 2020, 15:06 20.00 5 20.00 21.00 Sell £1 O
Apr 1 2020, 15:06 20.95 3 20.00 21.00 Buy £0.6285 O
Apr 1 2020, 15:05 20.95 2 20.00 21.00 Buy £0.419 O
Apr 1 2020, 15:03 20.00 2 20.00 21.00 Sell £0.4 O
Apr 1 2020, 15:03 20.95 23 20.00 21.00 Buy £4.8185 O
Apr 1 2020, 15:03 20.95 10 20.00 21.00 Buy £2.095 O
Apr 1 2020, 15:03 20.95 170 20.00 21.00 Buy £35.615 O
Apr 1 2020, 15:02 20.95 7 20.00 21.00 Buy £1.4665 O
Apr 1 2020, 15:02 20.95 1 20.00 21.00 Buy £0.2095 O
Apr 1 2020, 15:02 20.00 1 20.00 21.00 Sell £0.2 O
Apr 1 2020, 15:01 20.875 450 20.00 21.00 Buy £93.9375 O
Apr 1 2020, 15:01 20.95 119 20.00 21.00 Buy £24.9305 O
Apr 1 2020, 15:01 20.95 23 20.00 21.00 Buy £4.8185 O
Apr 1 2020, 15:00 20.95 95 20.00 21.00 Buy £19.9025 O
Apr 1 2020, 15:00 20.95 1 20.00 21.00 Buy £0.2095 O
Apr 1 2020, 15:00 20.00 4 20.00 21.00 Sell £0.8 O
Apr 1 2020, 14:57 20.95 1 20.00 21.00 Buy £0.2095 O
Showing 201 to 250 of 586
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.