Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 1 2020, 08:12 22.40 223 22.00 22.50 Buy £49.952 O
Jul 1 2020, 08:07 22.50 16,000 22.00 22.50 Buy £3,600.00 O
Jul 1 2020, 08:01 22.2499 2,044 22.00 22.50 Sell £454.787956 O
Jul 1 2020, 08:00 23.00 52 22.00 22.50 Buy £11.96 O
Jul 1 2020, 08:00 23.00 1,000 22.00 22.50 Buy £230.00 O
Jul 1 2020, 08:00 23.00 60 22.00 22.50 Buy £13.8 O
Jul 1 2020, 08:00 23.00 7 22.00 22.50 Buy £1.61 O
Jul 1 2020, 08:00 23.00 1 22.00 22.50 Buy £0.23 O
Jul 1 2020, 08:00 23.00 80 22.00 22.50 Buy £18.4 O
Jul 1 2020, 08:00 22.00 200 22.00 22.50 Sell £44.00 O
Jul 1 2020, 08:00 23.00 60 22.00 22.50 Buy £13.8 O
Jul 1 2020, 08:00 22.00 4 22.00 22.50 Sell £0.88 O
Jul 1 2020, 08:00 23.00 11 22.00 22.50 Buy £2.53 O
Jul 1 2020, 08:00 22.00 86 22.00 22.50 Sell £18.92 O
Jul 1 2020, 08:00 23.00 6 22.00 22.50 Buy £1.38 O
Jul 1 2020, 08:00 22.00 4 22.00 22.50 Sell £0.88 O
Jul 1 2020, 08:00 23.00 21 22.00 22.50 Buy £4.83 O
Jul 1 2020, 08:00 23.00 23 22.00 22.50 Buy £5.29 O
Jul 1 2020, 08:00 23.00 10 22.00 22.50 Buy £2.3 O
Jun 30 2020, 17:01 22.3847 24,307 19.00 29.00 Sell £5,441.049029 O
Jun 30 2020, 16:27 22.25 11,208 22.00 22.50 ? £2,493.78 O
Jun 30 2020, 16:26 22.25 11,208 22.00 22.50 ? £2,493.78 O
Jun 30 2020, 16:19 22.25 13,000 22.00 22.50 ? £2,892.5 O
Jun 30 2020, 16:13 22.2499 4,460 22.00 22.50 Sell £992.34554 O
Jun 30 2020, 15:59 22.05 1,616 22.00 22.50 Sell £356.328 O
Jun 30 2020, 15:57 22.2499 449 22.00 22.50 Sell £99.902051 O
Jun 30 2020, 15:40 22.05 9,000 22.00 22.50 Sell £1,984.5 O
Jun 30 2020, 15:34 21.75 61,270 22.00 22.50 Sell £13,326.225 O
Jun 30 2020, 15:34 22.25 20,000 22.00 22.50 ? £4,450.00 O
Jun 30 2020, 15:31 22.2499 1,292 22.00 22.50 Sell £287.468708 O
Jun 30 2020, 15:15 22.40 22 22.00 22.50 Buy £4.928 O
Jun 30 2020, 15:14 22.40 19 22.00 22.50 Buy £4.256 O
Jun 30 2020, 15:13 22.05 39 22.00 22.50 Sell £8.5995 O
Jun 30 2020, 15:09 22.05 373 22.00 22.50 Sell £82.2465 O
Jun 30 2020, 15:08 22.40 22 22.00 22.50 Buy £4.928 O
Jun 30 2020, 15:06 22.05 5,769 22.00 22.50 Sell £1,272.0645 O
Jun 30 2020, 15:03 22.05 41 22.00 22.50 Sell £9.0405 O
Jun 30 2020, 15:02 22.40 223 22.00 22.50 Buy £49.952 O
Jun 30 2020, 14:47 22.40 10 22.00 22.50 Buy £2.24 O
Jun 30 2020, 14:44 22.2499 4,458 22.00 22.50 Sell £991.900542 O
Jun 30 2020, 14:29 22.06 9,103 22.00 22.50 Sell £2,008.1218 O
Jun 30 2020, 14:23 22.40 44 22.00 22.50 Buy £9.856 O
Jun 30 2020, 14:13 22.05 2,767 22.00 22.50 Sell £610.1235 O
Jun 30 2020, 14:01 22.50 2,296 22.00 22.50 Buy £516.6 O
Jun 30 2020, 13:45 22.40 111 22.00 22.50 Buy £24.864 O
Jun 30 2020, 13:03 22.05 115 22.00 22.50 Sell £25.3575 O
Jun 30 2020, 12:49 22.40 133 22.00 22.50 Buy £29.792 O
Jun 30 2020, 12:33 22.40 22 22.00 22.50 Buy £4.928 O
Jun 30 2020, 12:31 22.05 223 22.00 22.50 Sell £49.1715 O
Jun 30 2020, 12:14 22.40 312 22.00 22.50 Buy £69.888 O
Showing 201 to 250 of 424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.