Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Bacanora Minerals Ord Npv (di) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 13:55 21.73 10 21.50 23.00 Sell £2.173 O
May 27 2020, 13:43 22.95 100 21.50 23.00 Buy £22.95 O
May 27 2020, 13:42 22.95 566 21.50 23.00 Buy £129.897 O
May 27 2020, 13:30 21.73 13 21.50 23.00 Sell £2.8249 O
May 27 2020, 13:29 21.73 82 21.50 23.00 Sell £17.8186 O
May 27 2020, 13:26 22.95 500 21.50 23.00 Buy £114.75 O
May 27 2020, 13:22 21.73 10,177 21.50 23.00 Sell £2,211.4621 O
May 27 2020, 13:21 22.95 2,178 21.50 23.00 Buy £499.851 O
May 27 2020, 13:18 21.73 9 21.50 23.00 Sell £1.9557 O
May 27 2020, 13:11 21.73 28 21.50 23.00 Sell £6.0844 O
May 27 2020, 13:11 21.73 50 21.50 23.00 Sell £10.865 O
May 27 2020, 12:37 22.6849 4,355 21.50 23.00 Buy £987.927395 O
May 27 2020, 12:34 21.73 208 21.50 23.00 Sell £45.1984 O
May 27 2020, 12:32 22.95 10 21.50 23.00 Buy £2.295 O
May 27 2020, 12:28 22.95 2,126 21.50 23.00 Buy £487.917 O
May 27 2020, 12:23 22.95 9,000 21.50 23.00 Buy £2,065.5 O
May 27 2020, 12:15 22.95 500 21.50 23.00 Buy £114.75 O
May 27 2020, 12:14 22.95 87 21.50 23.00 Buy £19.9665 O
May 27 2020, 12:11 22.95 435 21.50 23.00 Buy £99.8325 O
May 27 2020, 12:02 22.95 87 21.50 23.00 Buy £19.9665 O
May 27 2020, 11:59 21.70 435 21.50 23.00 Sell £94.395 O
May 27 2020, 11:50 21.70 15 21.50 23.00 Sell £3.255 O
May 27 2020, 11:49 22.95 435 21.50 23.00 Buy £99.8325 O
May 27 2020, 11:45 22.95 19 21.50 23.00 Buy £4.3605 O
May 27 2020, 11:41 22.95 9 21.50 23.00 Buy £2.0655 O
May 27 2020, 11:40 22.95 217 21.50 23.00 Buy £49.8015 O
May 27 2020, 11:40 22.95 10,000 21.50 23.00 Buy £2,295.000 O
May 27 2020, 11:33 21.70 347 21.50 23.00 Sell £75.299 O
May 27 2020, 11:22 21.70 457 21.50 23.00 Sell £99.169 O
May 27 2020, 11:13 23.00 20,000 21.50 23.00 Buy £4,600.000 O
May 27 2020, 11:04 22.70 44 21.50 23.00 Buy £9.988 O
May 27 2020, 11:03 21.69 13,888 21.50 23.00 Sell £3,012.3072 O
May 27 2020, 11:03 22.70 828 21.50 23.00 Buy £187.956 O
May 27 2020, 10:55 22.70 52 21.50 23.00 Buy £11.804 O
May 27 2020, 10:51 21.60 48 21.50 23.00 Sell £10.368 O
May 27 2020, 10:50 22.70 48 21.50 23.00 Buy £10.896 O
May 27 2020, 10:34 22.70 110 21.50 23.00 Buy £24.97 O
May 27 2020, 10:31 21.60 200 21.50 23.00 Sell £43.2 O
May 27 2020, 10:29 22.70 2,202 21.50 23.00 Buy £499.854 O
May 27 2020, 10:29 22.70 22 21.50 23.00 Buy £4.994 O
May 27 2020, 10:20 22.70 9 21.50 23.00 Buy £2.043 O
May 27 2020, 10:14 22.70 440 21.50 23.00 Buy £99.88 O
May 27 2020, 10:13 22.70 1,101 21.50 23.00 Buy £249.927 O
May 27 2020, 10:08 22.70 14 21.50 23.00 Buy £3.178 O
May 27 2020, 09:58 21.60 28 21.50 23.00 Sell £6.048 O
May 27 2020, 09:31 22.70 1,762 21.50 23.00 Buy £399.974 O
May 27 2020, 09:26 21.60 17 21.50 23.00 Sell £3.672 O
May 27 2020, 09:23 22.70 13 21.50 23.00 Buy £2.951 O
May 27 2020, 09:12 22.70 4,405 21.50 23.00 Buy £999.935 O
May 27 2020, 09:09 23.00 99 21.50 23.00 Buy £22.77 O
Showing 301 to 350 of 512
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.