Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Bmo Commercial Property Trust Limited Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 63.80 63.80 61.4399 61.90 8,827,185
Jul 2, 2020 63.80 63.80 62.20 63.00 2,505,452
Jul 1, 2020 62.60 63.80 62.10 63.60 2,111,879
Jun 30, 2020 63.70 64.7659 61.10 63.00 1,729,218
Jun 29, 2020 69.80 69.80 63.20 63.20 1,424,654
More Bmo Commercial Property Trust Limited Historic Prices >

Bmo Commercial Property Trust Limited Information

Name Bmo Commercial Property Trust Limited Epic BCPT
ISIN GG00B4ZPCJ00 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 10,000 Prev Close 61.90
Shares in Issue (m) 799.37 Market Cap (£m) 503.60
PE Ratio -22.50 Div per Share () 6.00
Div Yield 9.52 Div Cover 0.00
EPS -2.80 EPS Growth (%) -160.87
PEG 0.14 DPS Growth (%) 0.00
ROCE 9.64 Net Gearing 21.97
Quick Ratio 2.26 Current Ratio 2.26

Bmo Commercial Property Trust Limited Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2019 Linda Wilding Buy 40,000 @ 1.095p £43,800.00
20 May 2019 John Wythe Buy 16,733 @ 1.195p £19,996.00
20 May 2019 John Wythe Buy 16,733 @ 1.195p £19,996.00
14 Sep 2018 Paul Marcuse Buy 29,753 @ 1.442p £42,904.00
07 Sep 2016 Trudi Clark Buy 19,410 @ 1.283p £24,903.00
More Bmo Commercial Property Trust Limited Director Deals >

Bmo Commercial Property Trust Limited News