1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

78.90p-0.30 (-0.38%)25 Apr 2024, 09:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 202479.80p80.00p78.90p79.20p1,263,805
Apr 23, 202479.40p80.10p79.02p79.80p1,878,781
Apr 22, 202480.00p80.00p78.50p79.40p981,154
Apr 19, 202477.80p79.65p77.50p79.00p1,601,154
Apr 18, 202478.30p79.40p76.60p79.20p1,268,247
Apr 17, 202476.50p78.60p76.50p77.60p635,684
Apr 16, 202478.40p78.90p76.60p77.80p1,710,616
Apr 15, 202479.70p81.49p77.99p79.00p1,624,974
Apr 12, 202478.80p79.30p77.20p79.00p870,482
Apr 11, 202477.10p78.90p76.71p78.30p1,124,151
Apr 10, 202479.30p80.00p77.40p77.60p1,067,934
Apr 9, 202479.40p79.70p78.20p78.70p1,096,926
Apr 8, 202479.20p80.10p78.30p79.20p1,424,982
Apr 5, 202479.80p80.30p78.40p79.10p987,585
Apr 4, 202479.60p80.50p78.82p79.40p868,394
Apr 3, 202479.50p80.90p78.60p79.10p1,159,061
Apr 2, 202481.00p82.61p80.00p80.00p2,107,289
Mar 28, 202484.20p84.50p81.20p81.40p2,003,323
Mar 27, 202482.50p84.10p81.80p84.00p1,970,381
Mar 26, 202481.10p82.90p80.70p82.60p1,877,310
Mar 25, 202479.40p81.60p79.40p80.70p1,432,058
Mar 22, 202479.90p80.50p78.61p80.50p1,146,241
Mar 21, 202478.70p80.20p78.31p79.20p823,375
Mar 20, 202477.30p78.30p76.61p77.70p941,279
Mar 19, 202477.40p78.00p76.30p76.60p920,131
Mar 18, 202477.00p78.20p76.60p76.80p1,166,714
Mar 15, 202477.40p78.30p77.40p77.60p2,168,512
Mar 14, 202480.00p80.30p77.50p77.70p1,697,982
Mar 13, 202479.50p80.30p79.10p79.50p2,674,410
Mar 12, 202479.60p80.30p79.10p79.70p2,805,233
Mar 11, 202479.30p80.70p79.10p79.90p1,043,003
Mar 8, 202479.00p80.70p78.00p79.80p1,002,440
Mar 7, 202480.80p80.80p78.30p78.90p1,143,075
Mar 6, 202478.90p80.40p77.10p78.90p2,602,992
Mar 5, 202478.00p79.20p77.10p78.50p1,085,464
Mar 4, 202478.10p79.20p77.60p78.30p872,032
Mar 1, 202478.00p79.20p77.70p78.80p1,141,790
Feb 29, 202478.00p78.60p76.60p78.00p2,007,669
Feb 28, 202478.20p78.90p77.10p78.20p2,525,676
Feb 27, 202478.40p78.60p77.10p78.00p1,835,371
Feb 26, 202477.40p78.00p76.60p77.50p1,674,432
Feb 23, 202477.50p78.30p76.80p77.10p1,383,322
Feb 22, 202477.90p78.30p76.40p77.70p996,808
Feb 21, 202477.20p77.80p76.10p77.20p1,534,624
Feb 20, 202477.60p78.70p76.12p76.50p1,129,958
Feb 19, 202478.50p79.00p77.10p77.40p650,383
Feb 16, 202479.10p80.60p78.50p78.50p2,292,604
Feb 15, 202478.50p80.40p78.40p79.30p1,529,512
Feb 14, 202479.00p80.20p78.10p79.30p4,065,277
Feb 13, 202477.20p79.00p77.20p78.50p1,257,111
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.5013.54
Inchcape PLC768.006.82
Puretech Health PLC223.505.18
Unilever PLC4,055.004.97
Astrazeneca PLC11,896.004.79
Wizz Air Holdings PLC2,206.004.35

Fallers

CompanyPrice% Chg
Moonpig Group PLC160.20-9.80
Trainline PLC317.60-7.41
Indivior PLC1,431.00-5.48
Legal & General Group PLC237.07-4.64
Wh Smith PLC1,205.99-4.13
Greggs PLC2,696.00-3.02