1. Share Prices

  2. Balanced Commercial Property Trust Limited (BCPT)

79.20p-0.60 (-0.75%)24 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Balanced Commercial Property Trust Limited Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:3779.20p96,953£76,786.78
Apr 24, 202416:35:2779.20p375,373£297,295.42
Apr 24, 202416:29:0079.10p484£382.84
Apr 24, 202416:29:0079.10p978£773.60
Apr 24, 202416:29:0079.10p1,169£924.68
Apr 24, 202416:26:0279.10p700£553.70
Apr 24, 202416:25:5679.10p165£130.51
Apr 24, 202416:25:5679.10p635£502.29
Apr 24, 202416:25:2079.04p14,964£11,826.92
Apr 24, 202416:25:0279.00p2,088£1,649.52
Apr 24, 202416:25:0279.00p12£9.48
Apr 24, 202416:24:5579.10p746£590.09
Apr 24, 202416:24:5579.00p42£33.18
Apr 24, 202416:24:5579.00p2,034£1,606.86
Apr 24, 202416:24:5579.00p33£26.07
Apr 24, 202416:24:5579.00p2,867£2,264.93
Apr 24, 202416:24:5578.90p292£230.39
Apr 24, 202416:24:5578.90p666£525.47
Apr 24, 202416:24:5578.90p1,526£1,204.01
Apr 24, 202416:24:5579.00p2,800£2,212.00
Apr 24, 202416:24:5579.00p326£257.54
Apr 24, 202416:24:5579.00p1,885£1,489.15
Apr 24, 202416:24:5579.00p504£398.16
Apr 24, 202416:24:5579.00p29,983£23,686.57
Apr 24, 202416:24:5579.10p1,017£804.45
Apr 24, 202416:24:5579.10p1,493£1,180.96
Apr 24, 202416:24:5579.10p897£709.53
Apr 24, 202416:24:5579.10p603£476.97
Apr 24, 202416:24:5279.10p15£11.87
Apr 24, 202416:24:4979.10p1,900£1,502.90
Apr 24, 202416:24:4479.10p1,100£870.10
Apr 24, 202416:22:1879.14p12,631£9,995.61
Apr 24, 202416:18:4279.10p1,080£854.28
Apr 24, 202416:18:4279.10p320£253.12
Apr 24, 202416:18:3779.00p17£13.43
Apr 24, 202416:18:3479.10p2,050£1,621.55
Apr 24, 202416:18:3479.10p2,192£1,733.87
Apr 24, 202416:18:3479.20p600£475.20
Apr 24, 202416:16:5279.20p600£475.20
Apr 24, 202416:11:3779.20p267£211.46
Apr 24, 202416:11:3179.20p600£475.20
Apr 24, 202416:02:4279.20p1,200£950.40
Apr 24, 202415:55:3479.20p1£0.79
Apr 24, 202415:55:1879.20p302£239.18
Apr 24, 202415:55:1179.20p705£558.36
Apr 24, 202415:55:1179.20p792£627.26
Apr 24, 202415:55:1179.20p103£81.58
Apr 24, 202415:44:5279.20p2,612£2,068.70
Apr 24, 202415:44:5279.30p1,000£793.00
Apr 24, 202415:44:4779.20p2£1.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.