1. Share Prices

  2. Barratt Developments PLC (BDEV)

685.80p+9.60 (+1.42%)21 Sep 2021, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Sep 21, 202116:35:00685.80p887,913£6,089,307.35
Sep 21, 202116:29:59683.00p10£68.30
Sep 21, 202116:29:59683.00p433£2,957.39
Sep 21, 202116:29:50682.60p33£225.26
Sep 21, 202116:29:46682.40p130£887.12
Sep 21, 202116:29:46682.40p433£2,954.79
Sep 21, 202116:29:43682.20p400£2,728.80
Sep 21, 202116:29:42682.00p550£3,751.00
Sep 21, 202116:29:42682.00p433£2,953.06
Sep 21, 202116:29:42681.60p257£1,751.71
Sep 21, 202116:29:42681.60p650£4,430.40
Sep 21, 202116:29:42681.60p437£2,978.59
Sep 21, 202116:29:35682.20p400£2,728.80
Sep 21, 202116:29:33682.20p84£573.05
Sep 21, 202116:29:33682.20p550£3,752.10
Sep 21, 202116:29:33682.20p400£2,728.80
Sep 21, 202116:29:27682.40p81£552.74
Sep 21, 202116:29:14682.60p228£1,556.33
Sep 21, 202116:29:14682.60p7£47.78
Sep 21, 202116:28:34683.00p305£2,083.15
Sep 21, 202116:28:34683.00p616£4,207.28
Sep 21, 202116:28:33682.80p700£4,779.60
Sep 21, 202116:28:31683.00p96£655.68
Sep 21, 202116:28:31683.00p961£6,563.63
Sep 21, 202116:28:28683.00p52£355.16
Sep 21, 202116:28:28683.00p450£3,073.50
Sep 21, 202116:28:28683.00p2£13.66
Sep 21, 202116:28:28682.80p450£3,072.60
Sep 21, 202116:28:28682.80p722£4,929.82
Sep 21, 202116:28:27682.80p109£744.25
Sep 21, 202116:28:27682.80p358£2,444.42
Sep 21, 202116:28:27682.80p650£4,438.20
Sep 21, 202116:28:27682.80p400£2,731.20
Sep 21, 202116:28:27682.60p450£3,071.70
Sep 21, 202116:28:27682.60p400£2,730.40
Sep 21, 202116:28:27682.60p412£2,812.31
Sep 21, 202116:28:26683.20p4£27.33
Sep 21, 202116:28:23683.40p58£396.37
Sep 21, 202116:27:30683.40p762£5,207.51
Sep 21, 202116:27:30683.40p59£403.21
Sep 21, 202116:27:30683.40p485£3,314.49
Sep 21, 202116:27:30683.40p335£2,289.39
Sep 21, 202116:27:30683.40p400£2,733.60
Sep 21, 202116:27:30683.20p59£403.09
Sep 21, 202116:27:30683.20p376£2,568.83
Sep 21, 202116:27:30683.20p125£854.00
Sep 21, 202116:27:30683.20p64£437.25
Sep 21, 202116:27:30683.20p510£3,484.32
Sep 21, 202116:27:30683.20p195£1,332.24
Sep 21, 202116:27:30683.20p220£1,503.04

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Sep 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Entain PLC2,261.0018.04
National Express Group PLC240.007.62
888 Holdings PLC448.006.36
Reach PLC371.505.09
Pershing Square Holdings LTD2,725.005.01
Computacenter PLC2,936.004.86

Fallers

CompanyPrice% Chg
Kingfisher PLC349.90-4.92
Discoverie Group PLC1,122.00-2.60
Compass Group PLC1,453.00-2.22
Spire Healthcare Group PLC232.00-2.11
Antofagasta PLC1,329.00-1.88
Micro Focus International PLC373.00-1.87