Barratt Developments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 16 2019, 16:35 619.60 734,399 619.40 619.60 Buy £4,550,336.20 UT
Aug 16 2019, 16:29 619.80 52 638.60 601.40 Sell £322.30 O
Aug 16 2019, 16:29 619.80 131 638.60 601.40 Sell £811.94 O
Aug 16 2019, 16:29 619.80 1 619.60 619.80 Buy £6.20 AT
Aug 16 2019, 16:29 619.80 13 619.60 619.80 Buy £80.57 AT
Aug 16 2019, 16:29 619.80 698 619.60 619.80 Buy £4,326.20 AT
Aug 16 2019, 16:29 619.60 63 619.60 619.80 Sell £390.35 AT
Aug 16 2019, 16:29 619.60 132 619.60 619.80 Sell £817.87 AT
Aug 16 2019, 16:29 619.60 890 619.60 619.80 Sell £5,514.44 AT
Aug 16 2019, 16:29 619.60 264 619.60 619.80 Sell £1,635.74 AT
Aug 16 2019, 16:29 619.60 36 619.60 619.80 Sell £223.06 AT
Aug 16 2019, 16:29 619.60 695 619.60 619.80 Sell £4,306.22 AT
Aug 16 2019, 16:29 619.80 2 619.60 619.80 Buy £12.40 AT
Aug 16 2019, 16:29 619.80 14 619.60 619.80 Buy £86.77 AT
Aug 16 2019, 16:29 619.80 34 619.60 619.80 Buy £210.73 AT
Aug 16 2019, 16:29 619.80 1 619.60 619.80 Buy £6.20 AT
Aug 16 2019, 16:29 619.80 383 619.40 619.80 Buy £2,373.83 AT
Aug 16 2019, 16:29 619.80 617 619.40 619.80 Buy £3,824.17 AT
Aug 16 2019, 16:29 619.60 655 619.40 619.60 Buy £4,058.38 AT
Aug 16 2019, 16:29 619.40 80 619.00 619.40 Buy £495.52 AT
Aug 16 2019, 16:29 619.60 750 619.40 619.60 Buy £4,647.00 AT
Aug 16 2019, 16:29 619.40 600 619.00 619.40 Buy £3,716.40 AT
Aug 16 2019, 16:29 619.60 539 619.40 619.60 Buy £3,339.64 AT
Aug 16 2019, 16:29 619.40 250 619.00 619.40 Buy £1,548.50 AT
Aug 16 2019, 16:29 619.40 750 619.00 619.40 Buy £4,645.50 AT
Aug 16 2019, 16:29 619.60 211 619.40 619.60 Buy £1,307.36 AT
Aug 16 2019, 16:29 619.40 890 619.40 619.60 Sell £5,512.66 AT
Aug 16 2019, 16:29 619.40 750 619.00 619.40 Buy £4,645.50 AT
Aug 16 2019, 16:29 619.40 655 619.00 619.40 Buy £4,057.07 AT
Aug 16 2019, 16:29 619.40 437 619.00 619.40 Buy £2,706.78 AT
Aug 16 2019, 16:29 619.60 334 619.40 619.60 Buy £2,069.46 AT
Aug 16 2019, 16:29 619.60 600 619.40 619.60 Buy £3,717.60 AT
Aug 16 2019, 16:29 619.20 400 619.00 619.20 Buy £2,476.80 AT
Aug 16 2019, 16:29 619.20 350 619.00 619.20 Buy £2,167.20 AT
Aug 16 2019, 16:29 619.20 600 619.00 619.20 Buy £3,715.20 AT
Aug 16 2019, 16:29 619.00 1,146 618.80 619.00 Buy £7,093.74 AT
Aug 16 2019, 16:29 619.00 750 618.80 619.00 Buy £4,642.50 AT
Aug 16 2019, 16:29 619.00 1,748 618.80 619.00 Buy £10,820.12 AT
Aug 16 2019, 16:29 619.00 750 618.80 619.00 Buy £4,642.50 AT
Aug 16 2019, 16:29 618.80 157 618.80 619.00 Sell £971.52 AT
Aug 16 2019, 16:29 618.80 157 618.80 619.00 Sell £971.52 AT
Aug 16 2019, 16:29 618.80 104 618.80 619.00 Sell £643.55 AT
Aug 16 2019, 16:29 618.80 55 618.80 619.00 Sell £340.34 O
Aug 16 2019, 16:29 618.60 534 618.60 619.00 Sell £3,303.32 AT
Aug 16 2019, 16:29 618.80 600 618.80 619.00 Sell £3,712.80 AT
Aug 16 2019, 16:29 618.60 500 618.60 619.00 Sell £3,093.00 AT
Aug 16 2019, 16:29 618.80 500 618.80 619.20 Sell £3,094.00 AT
Aug 16 2019, 16:29 618.80 698 618.80 619.20 Sell £4,319.22 AT
Aug 16 2019, 16:29 618.60 750 618.60 619.00 Sell £4,639.50 AT
Aug 16 2019, 16:29 618.80 750 618.80 619.20 Sell £4,641.00 AT
Showing 1 to 50 of 15,498
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.