- Share Prices
Barratt Developments PLC (BDEV)
664.40p-13.80 (-2.03%)26 Feb 2021, 18:08
Barratt Developments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 26, 2021 | 16:37:59 | 664.40p | 4,111 | £27,313.48 |
Feb 26, 2021 | 16:35:18 | 664.40p | 100 | £664.40 |
Feb 26, 2021 | 16:35:18 | 664.40p | 2,563,432 | £17,031,442.21 |
Feb 26, 2021 | 16:29:59 | 658.00p | 152 | £1,000.16 |
Feb 26, 2021 | 16:29:58 | 657.40p | 354 | £2,327.20 |
Feb 26, 2021 | 16:29:58 | 657.60p | 1 | £6.58 |
Feb 26, 2021 | 16:29:50 | 658.20p | 77 | £506.81 |
Feb 26, 2021 | 16:29:54 | 657.80p | 152 | £999.86 |
Feb 26, 2021 | 16:29:54 | 658.20p | 455 | £2,994.81 |
Feb 26, 2021 | 16:29:54 | 658.20p | 500 | £3,291.00 |
Feb 26, 2021 | 16:29:49 | 657.80p | 500 | £3,289.00 |
Feb 26, 2021 | 16:29:49 | 657.20p | 43 | £282.60 |
Feb 26, 2021 | 16:29:49 | 657.40p | 109 | £716.57 |
Feb 26, 2021 | 16:29:48 | 657.40p | 500 | £3,287.00 |
Feb 26, 2021 | 16:29:48 | 657.80p | 500 | £3,289.00 |
Feb 26, 2021 | 16:29:47 | 657.40p | 500 | £3,287.00 |
Feb 26, 2021 | 16:29:45 | 657.60p | 133 | £874.61 |
Feb 26, 2021 | 16:29:45 | 657.60p | 322 | £2,117.47 |
Feb 26, 2021 | 16:29:44 | 657.80p | 1 | £6.58 |
Feb 26, 2021 | 16:29:44 | 657.80p | 499 | £3,282.42 |
Feb 26, 2021 | 16:29:44 | 657.40p | 152 | £999.25 |
Feb 26, 2021 | 16:29:37 | 657.60p | 150 | £986.40 |
Feb 26, 2021 | 16:29:37 | 657.80p | 3 | £19.73 |
Feb 26, 2021 | 16:29:33 | 657.80p | 62 | £407.84 |
Feb 26, 2021 | 16:29:33 | 657.80p | 193 | £1,269.55 |
Feb 26, 2021 | 16:29:33 | 657.80p | 19 | £124.98 |
Feb 26, 2021 | 16:29:30 | 657.80p | 153 | £1,006.43 |
Feb 26, 2021 | 16:29:30 | 658.20p | 1 | £6.58 |
Feb 26, 2021 | 16:29:28 | 657.60p | 205 | £1,348.08 |
Feb 26, 2021 | 16:29:26 | 657.80p | 17 | £111.83 |
Feb 26, 2021 | 16:29:25 | 657.80p | 151 | £993.28 |
Feb 26, 2021 | 16:29:23 | 657.80p | 500 | £3,289.00 |
Feb 26, 2021 | 16:29:23 | 658.20p | 28 | £184.30 |
Feb 26, 2021 | 16:29:22 | 658.20p | 500 | £3,291.00 |
Feb 26, 2021 | 16:29:22 | 658.40p | 11 | £72.42 |
Feb 26, 2021 | 16:29:19 | 658.60p | 500 | £3,293.00 |
Feb 26, 2021 | 16:29:18 | 658.40p | 152 | £1,000.77 |
Feb 26, 2021 | 16:29:17 | 658.40p | 194 | £1,277.30 |
Feb 26, 2021 | 16:29:14 | 658.80p | 2 | £13.18 |
Feb 26, 2021 | 16:29:14 | 658.80p | 492 | £3,241.30 |
Feb 26, 2021 | 16:29:12 | 658.60p | 154 | £1,014.24 |
Feb 26, 2021 | 16:29:11 | 659.00p | 209 | £1,377.31 |
Feb 26, 2021 | 16:29:11 | 659.00p | 43 | £283.37 |
Feb 26, 2021 | 16:29:11 | 659.00p | 132 | £869.88 |
Feb 26, 2021 | 16:29:11 | 659.00p | 368 | £2,425.12 |
Feb 26, 2021 | 16:29:08 | 658.38p | 149 | £980.98 |
Feb 26, 2021 | 16:29:07 | 658.00p | 152 | £1,000.16 |
Feb 26, 2021 | 16:29:04 | 658.20p | 1 | £6.58 |
Feb 26, 2021 | 16:29:04 | 658.20p | 499 | £3,284.42 |
Feb 26, 2021 | 16:29:03 | 658.00p | 151 | £993.58 |