Barratt Developments Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 17:05 615.19 3,518 612.40 615.20 Buy £21,642.42 O
Apr 18 2019, 17:05 615.19 1,703 612.40 615.20 Buy £10,476.70 O
Apr 18 2019, 17:05 615.20 3 612.40 615.20 Buy £18.46 O
Apr 18 2019, 16:39 611.25 16,000 613.40 615.20 Sell £97,800.16 O
Apr 18 2019, 16:39 611.25 16,000 613.40 615.20 Sell £97,800.16 O
Apr 18 2019, 16:39 613.06 16,000 613.40 615.20 Sell £98,089.60 O
Apr 18 2019, 16:39 613.06 16,000 613.40 615.20 Sell £98,089.60 O
Apr 18 2019, 16:37 615.20 3,997 613.40 615.20 Buy £24,589.54 PT
Apr 18 2019, 16:35 615.20 666,614 615.00 615.20 Buy £4,101,009.33 UT
Apr 18 2019, 16:29 614.40 375 614.00 614.40 Buy £2,304.00 AT
Apr 18 2019, 16:29 614.40 380 614.00 614.40 Buy £2,334.72 AT
Apr 18 2019, 16:29 614.40 200 614.00 614.40 Buy £1,228.80 AT
Apr 18 2019, 16:29 614.40 9 614.00 614.40 Buy £55.30 AT
Apr 18 2019, 16:29 614.00 9 614.00 614.40 Sell £55.26 AT
Apr 18 2019, 16:29 614.40 1 614.00 614.40 Buy £6.14 O
Apr 18 2019, 16:29 614.40 166 614.00 614.40 Buy £1,019.90 AT
Apr 18 2019, 16:29 614.20 21 614.20 614.40 Sell £128.98 AT
Apr 18 2019, 16:29 614.20 361 614.20 614.40 Sell £2,217.26 AT
Apr 18 2019, 16:29 614.40 47 614.00 614.40 Buy £288.77 O
Apr 18 2019, 16:29 614.40 206 614.00 614.40 Buy £1,265.66 AT
Apr 18 2019, 16:29 614.00 199 613.80 614.00 Buy £1,221.86 AT
Apr 18 2019, 16:29 614.20 146 614.00 614.20 Buy £896.73 AT
Apr 18 2019, 16:29 614.00 700 613.80 614.00 Buy £4,298.00 AT
Apr 18 2019, 16:29 614.20 1,175 614.00 614.20 Buy £7,216.85 AT
Apr 18 2019, 16:29 614.20 48 614.00 614.20 Buy £294.82 AT
Apr 18 2019, 16:29 614.20 230 614.00 614.20 Buy £1,412.66 AT
Apr 18 2019, 16:29 614.20 312 614.00 614.20 Buy £1,916.30 AT
Apr 18 2019, 16:29 614.00 3 613.80 614.00 Buy £18.42 AT
Apr 18 2019, 16:29 614.00 148 613.80 614.00 Buy £908.72 AT
Apr 18 2019, 16:29 613.80 121 613.80 614.00 Sell £742.70 AT
Apr 18 2019, 16:28 613.80 750 613.80 614.20 Sell £4,603.50 AT
Apr 18 2019, 16:28 613.80 200 613.80 614.20 Sell £1,227.60 AT
Apr 18 2019, 16:28 613.80 7 613.80 614.20 Sell £42.97 AT
Apr 18 2019, 16:28 613.80 172 613.80 614.20 Sell £1,055.74 AT
Apr 18 2019, 16:28 613.80 400 613.80 614.20 Sell £2,455.20 AT
Apr 18 2019, 16:28 613.80 565 613.80 614.20 Sell £3,467.97 AT
Apr 18 2019, 16:28 613.80 160 613.80 614.20 Sell £982.08 AT
Apr 18 2019, 16:28 613.80 807 613.80 614.20 Sell £4,953.37 AT
Apr 18 2019, 16:28 614.20 69 613.80 614.20 Buy £423.80 AT
Apr 18 2019, 16:28 614.20 167 613.80 614.20 Buy £1,025.71 O
Apr 18 2019, 16:28 614.00 160 614.00 614.20 Sell £982.40 AT
Apr 18 2019, 16:28 614.00 200 614.00 614.20 Sell £1,228.00 AT
Apr 18 2019, 16:28 614.20 410 613.80 614.20 Buy £2,518.22 AT
Apr 18 2019, 16:28 614.20 26 613.80 614.20 Buy £159.69 AT
Apr 18 2019, 16:28 614.00 108 613.80 614.00 Buy £663.12 AT
Apr 18 2019, 16:28 614.00 108 613.80 614.00 Buy £663.12 AT
Apr 18 2019, 16:28 614.00 526 613.80 614.00 Buy £3,229.64 AT
Apr 18 2019, 16:28 614.00 276 614.00 614.20 Sell £1,694.64 AT
Apr 18 2019, 16:28 614.00 17 614.00 614.20 Sell £104.38 AT
Apr 18 2019, 16:28 614.00 175 614.00 614.20 Sell £1,074.50 AT
Showing 1 to 50 of 13,411
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.