664.40p-13.80 (-2.03%)26 Feb 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:37:59664.40p4,111£27,313.48
Feb 26, 202116:35:18664.40p100£664.40
Feb 26, 202116:35:18664.40p2,563,432£17,031,442.21
Feb 26, 202116:29:59658.00p152£1,000.16
Feb 26, 202116:29:58657.40p354£2,327.20
Feb 26, 202116:29:58657.60p1£6.58
Feb 26, 202116:29:50658.20p77£506.81
Feb 26, 202116:29:54657.80p152£999.86
Feb 26, 202116:29:54658.20p455£2,994.81
Feb 26, 202116:29:54658.20p500£3,291.00
Feb 26, 202116:29:49657.80p500£3,289.00
Feb 26, 202116:29:49657.20p43£282.60
Feb 26, 202116:29:49657.40p109£716.57
Feb 26, 202116:29:48657.40p500£3,287.00
Feb 26, 202116:29:48657.80p500£3,289.00
Feb 26, 202116:29:47657.40p500£3,287.00
Feb 26, 202116:29:45657.60p133£874.61
Feb 26, 202116:29:45657.60p322£2,117.47
Feb 26, 202116:29:44657.80p1£6.58
Feb 26, 202116:29:44657.80p499£3,282.42
Feb 26, 202116:29:44657.40p152£999.25
Feb 26, 202116:29:37657.60p150£986.40
Feb 26, 202116:29:37657.80p3£19.73
Feb 26, 202116:29:33657.80p62£407.84
Feb 26, 202116:29:33657.80p193£1,269.55
Feb 26, 202116:29:33657.80p19£124.98
Feb 26, 202116:29:30657.80p153£1,006.43
Feb 26, 202116:29:30658.20p1£6.58
Feb 26, 202116:29:28657.60p205£1,348.08
Feb 26, 202116:29:26657.80p17£111.83
Feb 26, 202116:29:25657.80p151£993.28
Feb 26, 202116:29:23657.80p500£3,289.00
Feb 26, 202116:29:23658.20p28£184.30
Feb 26, 202116:29:22658.20p500£3,291.00
Feb 26, 202116:29:22658.40p11£72.42
Feb 26, 202116:29:19658.60p500£3,293.00
Feb 26, 202116:29:18658.40p152£1,000.77
Feb 26, 202116:29:17658.40p194£1,277.30
Feb 26, 202116:29:14658.80p2£13.18
Feb 26, 202116:29:14658.80p492£3,241.30
Feb 26, 202116:29:12658.60p154£1,014.24
Feb 26, 202116:29:11659.00p209£1,377.31
Feb 26, 202116:29:11659.00p43£283.37
Feb 26, 202116:29:11659.00p132£869.88
Feb 26, 202116:29:11659.00p368£2,425.12
Feb 26, 202116:29:08658.38p149£980.98
Feb 26, 202116:29:07658.00p152£1,000.16
Feb 26, 202116:29:04658.20p1£6.58
Feb 26, 202116:29:04658.20p499£3,284.42
Feb 26, 202116:29:03658.00p151£993.58