470.40p-6.90 (-1.45%)27 Feb 2024, 18:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:35:13470.40p1,202,075£5,654,560.80
Feb 27, 202416:29:50471.90p69£325.61
Feb 27, 202416:29:38471.90p40£188.76
Feb 27, 202416:29:38471.90p69£325.61
Feb 27, 202416:29:38471.90p334£1,576.15
Feb 27, 202416:29:38471.80p5£23.59
Feb 27, 202416:29:38471.80p69£325.54
Feb 27, 202416:29:38471.80p66£311.39
Feb 27, 202416:29:37471.80p50£235.90
Feb 27, 202416:29:36471.80p165£778.47
Feb 27, 202416:29:36471.80p69£325.54
Feb 27, 202416:29:36471.80p300£1,415.40
Feb 27, 202416:29:35471.70p290£1,367.93
Feb 27, 202416:29:35471.70p15£70.76
Feb 27, 202416:29:35471.70p35£165.10
Feb 27, 202416:29:35471.70p269£1,268.87
Feb 27, 202416:29:35471.70p69£325.47
Feb 27, 202416:28:09471.70p357£1,683.97
Feb 27, 202416:28:09471.70p317£1,495.29
Feb 27, 202416:28:09471.70p24£113.21
Feb 27, 202416:28:09471.70p650£3,066.05
Feb 27, 202416:28:09471.80p491£2,316.54
Feb 27, 202416:28:09471.80p493£2,325.97
Feb 27, 202416:28:09471.80p516£2,434.49
Feb 27, 202416:28:09471.80p68£320.82
Feb 27, 202416:27:58471.70p69£325.47
Feb 27, 202416:27:58471.70p213£1,004.72
Feb 27, 202416:27:58471.70p193£910.38
Feb 27, 202416:27:58471.70p1,177£5,551.91
Feb 27, 202416:27:55471.70p295£1,391.52
Feb 27, 202416:27:55471.70p163£768.87
Feb 27, 202416:27:45471.70p1£4.72
Feb 27, 202416:27:38471.62p100£471.62
Feb 27, 202416:27:10471.60p2£9.43
Feb 27, 202416:27:10471.60p113£532.91
Feb 27, 202416:27:10471.60p107£504.61
Feb 27, 202416:27:10471.60p138£650.81
Feb 27, 202416:27:10471.60p20£94.32
Feb 27, 202416:27:01471.50p69£325.33
Feb 27, 202416:27:01471.50p51£240.47
Feb 27, 202416:27:01471.50p69£325.33
Feb 27, 202416:27:01471.60p625£2,947.50
Feb 27, 202416:27:01471.60p536£2,527.78
Feb 27, 202416:27:01471.60p244£1,150.70
Feb 27, 202416:27:01471.60p717£3,381.37
Feb 27, 202416:26:06471.60p361£1,702.48
Feb 27, 202416:26:06471.60p832£3,923.71
Feb 27, 202416:26:06471.60p600£2,829.60
Feb 27, 202416:26:06471.60p69£325.40
Feb 27, 202416:26:00471.70p282£1,330.19