1. Share Prices

  2. Barratt Developments PLC (BDEV)

448.80p-3.46 (-0.77%)25 Apr 2024, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:36:56445.74p8,563£38,168.86
Apr 25, 202416:35:32448.80p150,000£673,200.00
Apr 25, 202416:35:23448.80p135,049£606,099.91
Apr 25, 202416:35:15448.80p95,383£428,078.90
Apr 25, 202416:35:01448.80p982,242£4,408,302.10
Apr 25, 202416:29:42448.60p12£53.83
Apr 25, 202416:29:40448.70p47£210.89
Apr 25, 202416:29:40448.70p52£233.32
Apr 25, 202416:29:32448.90p5£22.45
Apr 25, 202416:29:29448.80p49£219.91
Apr 25, 202416:29:29448.80p45£201.96
Apr 25, 202416:29:23448.80p1£4.49
Apr 25, 202416:29:04448.70p47£210.89
Apr 25, 202416:29:04448.70p285£1,278.80
Apr 25, 202416:29:04448.70p56£251.27
Apr 25, 202416:29:02448.80p8£35.90
Apr 25, 202416:29:02448.80p539£2,419.03
Apr 25, 202416:29:02448.80p46£206.45
Apr 25, 202416:29:02448.80p56£251.33
Apr 25, 202416:29:02448.80p650£2,917.20
Apr 25, 202416:28:50448.90p712£3,196.17
Apr 25, 202416:28:30448.90p601£2,697.89
Apr 25, 202416:28:30448.90p739£3,317.37
Apr 25, 202416:28:30448.90p750£3,366.75
Apr 25, 202416:28:30449.00p51£228.99
Apr 25, 202416:28:30449.00p55£246.95
Apr 25, 202416:28:23448.90p8£35.91
Apr 25, 202416:28:23448.90p650£2,917.85
Apr 25, 202416:28:23448.90p253£1,135.72
Apr 25, 202416:28:23448.90p300£1,346.70
Apr 25, 202416:28:23448.90p800£3,591.20
Apr 25, 202416:28:22449.00p384£1,724.16
Apr 25, 202416:28:22449.00p55£246.95
Apr 25, 202416:28:22449.00p55£246.95
Apr 25, 202416:28:20448.90p1,059£4,753.85
Apr 25, 202416:28:20448.90p51£228.94
Apr 25, 202416:28:20448.90p50£224.45
Apr 25, 202416:28:20448.80p650£2,917.20
Apr 25, 202416:28:20448.80p49£219.91
Apr 25, 202416:28:20448.80p49£219.91
Apr 25, 202416:28:20448.80p750£3,366.00
Apr 25, 202416:28:19448.80p405£1,817.64
Apr 25, 202416:28:19448.80p47£210.94
Apr 25, 202416:28:19448.80p56£251.33
Apr 25, 202416:28:19448.70p292£1,310.20
Apr 25, 202416:28:01448.60p206£924.12
Apr 25, 202416:28:01448.60p700£3,140.20
Apr 25, 202416:27:52448.60p15£67.29
Apr 25, 202416:27:52448.60p45£201.87
Apr 25, 202416:27:52448.60p110£493.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60