1. Share Prices

  2. Barratt Developments PLC (BDEV)

448.10p-10.20 (-2.23%)16 Apr 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Apr 16, 202415:31:00450.70p224£1,009.57
Apr 16, 202415:30:50450.80p798£3,597.38
Apr 16, 202415:30:50450.80p950£4,282.60
Apr 16, 202415:30:50450.80p441£1,988.03
Apr 16, 202415:30:45450.60p292£1,315.75
Apr 16, 202415:30:45450.70p252£1,135.76
Apr 16, 202415:30:45450.60p300£1,351.80
Apr 16, 202415:30:35450.50p716£3,225.58
Apr 16, 202415:30:35450.40p26£117.10
Apr 16, 202415:30:24450.40p175£788.20
Apr 16, 202415:30:23450.30p408£1,837.22
Apr 16, 202415:30:17450.30p224£1,008.67
Apr 16, 202415:30:17450.20p297£1,337.09
Apr 16, 202415:30:17450.20p1,620£7,293.24
Apr 16, 202415:30:14450.10p2£9.00
Apr 16, 202415:30:14450.10p496£2,232.50
Apr 16, 202415:30:14450.10p375£1,687.88
Apr 16, 202415:30:04449.90p740£3,329.26
Apr 16, 202415:30:00449.80p298£1,340.40
Apr 16, 202415:29:30450.10p5£22.51
Apr 16, 202415:28:53450.00p30£135.00
Apr 16, 202415:28:30449.90p49£220.45
Apr 16, 202415:28:30449.90p49£220.45
Apr 16, 202415:28:26450.00p187£841.50
Apr 16, 202415:28:26449.90p224£1,007.78
Apr 16, 202415:27:47450.00p49£220.50
Apr 16, 202415:27:46450.00p842£3,789.00
Apr 16, 202415:27:14450.00p49£220.50
Apr 16, 202415:27:14450.00p49£220.50
Apr 16, 202415:27:01450.00p49£220.50
Apr 16, 202415:27:01450.00p49£220.50
Apr 16, 202415:27:01450.00p49£220.50
Apr 16, 202415:27:01450.00p49£220.50
Apr 16, 202415:27:01450.10p959£4,316.46
Apr 16, 202415:27:01450.10p49£220.55
Apr 16, 202415:27:01450.10p49£220.55
Apr 16, 202415:26:54450.20p175£787.85
Apr 16, 202415:26:52450.00p927£4,171.50
Apr 16, 202415:26:52450.00p202£909.00
Apr 16, 202415:26:52450.00p949£4,270.50
Apr 16, 202415:26:52450.00p49£220.50
Apr 16, 202415:26:52450.00p49£220.50
Apr 16, 202415:26:52450.10p49£220.55
Apr 16, 202415:26:52450.10p49£220.55
Apr 16, 202415:26:48450.20p177£796.85
Apr 16, 202415:26:48450.20p686£3,088.37
Apr 16, 202415:26:48450.20p49£220.60
Apr 16, 202415:26:48450.20p224£1,008.45
Apr 16, 202415:26:40450.20p3,000£13,506.00
Apr 16, 202415:26:28450.30p224£1,008.67

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Croda International PLC4,890.002.54
Plus500 LTD2,030.002.58
Savills PLC1,046.001.95
Wood Group (John) PLC141.560.83
Harbour Energy PLC297.001.50
Centamin PLC127.901.27

Fallers

CompanyPrice% Chg
Dr. Martens PLC63.23-33.41
Auction Technology Group PLC529.00-15.09
Tui AG578.00-5.86
Qinetiq Group PLC334.84-6.42
International Distributions Services PLC215.00-5.37
Ferrexpo PLC44.75-5.39