1. Share Prices

  2. Barratt Developments PLC (BDEV)

446.30p+0.30 (+0.07%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Apr 18, 202413:35:41448.40p3,497,171£15,681,314.76
Apr 18, 202413:35:40448.40p3,497,171£15,681,314.76
Apr 18, 202416:50:27446.74p237,545£1,061,209.15
Apr 18, 202416:37:00448.40p2,358,105£10,573,742.82
Apr 18, 202416:35:23446.30p1,227,558£5,478,591.35
Apr 18, 202416:29:44447.40p113£505.56
Apr 18, 202416:29:44447.40p147£657.68
Apr 18, 202416:29:44447.40p49£219.23
Apr 18, 202416:29:44447.40p49£219.23
Apr 18, 202416:29:32447.40p49£219.23
Apr 18, 202416:29:32447.20p10£44.72
Apr 18, 202416:29:32447.40p427£1,910.40
Apr 18, 202416:29:32447.40p175£782.95
Apr 18, 202416:29:32447.40p49£219.23
Apr 18, 202416:29:31447.30p9£40.26
Apr 18, 202416:29:31447.30p33£147.61
Apr 18, 202416:29:31447.20p10£44.72
Apr 18, 202416:29:31447.30p42£187.87
Apr 18, 202416:29:31447.30p63£281.80
Apr 18, 202416:29:31447.30p215£961.70
Apr 18, 202416:29:22447.30p2£8.95
Apr 18, 202416:29:10447.30p586£2,621.18
Apr 18, 202416:29:04447.30p35£156.56
Apr 18, 202416:28:41447.40p22£98.43
Apr 18, 202416:28:27447.40p970£4,339.78
Apr 18, 202416:28:27447.40p49£219.23
Apr 18, 202416:28:27447.40p49£219.23
Apr 18, 202416:28:27447.40p100£447.40
Apr 18, 202416:28:27447.40p42£187.91
Apr 18, 202416:28:27447.30p125£559.13
Apr 18, 202416:28:27447.30p533£2,384.11
Apr 18, 202416:28:27447.10p10£44.71
Apr 18, 202416:28:26447.00p333£1,488.51
Apr 18, 202416:28:26447.00p929£4,152.63
Apr 18, 202416:28:26447.00p49£219.03
Apr 18, 202416:28:26447.00p49£219.03
Apr 18, 202416:28:26447.10p358£1,600.62
Apr 18, 202416:28:26447.10p996£4,453.12
Apr 18, 202416:28:26447.10p212£947.85
Apr 18, 202416:28:26447.10p628£2,807.79
Apr 18, 202416:28:26447.10p1,757£7,855.55
Apr 18, 202416:28:26447.10p49£219.08
Apr 18, 202416:28:26447.10p49£219.08
Apr 18, 202416:28:26447.10p600£2,682.60
Apr 18, 202416:28:26447.20p11£49.19
Apr 18, 202416:28:26447.20p20£89.44
Apr 18, 202416:28:26447.20p532£2,379.10
Apr 18, 202416:28:26447.20p280£1,252.16
Apr 18, 202416:28:26447.20p737£3,295.86
Apr 18, 202416:28:26447.20p49£219.13

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.