1. Share Prices

  2. Barratt Developments PLC (BDEV)

441.50p-4.80 (-1.08%)19 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Barratt Developments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:38:19441.50p8,000£35,320.00
Apr 19, 202416:37:27441.50p2,353£10,388.50
Apr 19, 202416:37:27441.50p9,953£43,942.50
Apr 19, 202416:37:27441.50p8,965£39,580.48
Apr 19, 202416:37:27441.50p149£657.84
Apr 19, 202416:36:04441.00p60,000£264,600.00
Apr 19, 202416:35:10441.50p1,326,738£5,857,548.27
Apr 19, 202416:29:53443.70p1£4.44
Apr 19, 202416:29:01443.50p76£337.06
Apr 19, 202416:29:01443.50p209£926.92
Apr 19, 202416:29:01443.50p103£456.81
Apr 19, 202416:29:01443.60p6£26.62
Apr 19, 202416:29:01443.60p594£2,634.98
Apr 19, 202416:29:01443.60p122£541.19
Apr 19, 202416:28:41443.70p120£532.44
Apr 19, 202416:28:41443.70p558£2,475.85
Apr 19, 202416:28:01443.60p950£4,214.20
Apr 19, 202416:28:00443.50p10£44.35
Apr 19, 202416:28:00443.60p199£882.76
Apr 19, 202416:28:00443.60p114£505.70
Apr 19, 202416:28:00443.60p119£527.88
Apr 19, 202416:28:00443.60p841£3,730.68
Apr 19, 202416:28:00443.60p1,079£4,786.44
Apr 19, 202416:28:00443.60p221£980.36
Apr 19, 202416:27:36443.50p209£926.92
Apr 19, 202416:27:36443.50p103£456.81
Apr 19, 202416:27:36443.50p386£1,711.91
Apr 19, 202416:27:36443.50p742£3,290.77
Apr 19, 202416:27:36443.50p745£3,304.08
Apr 19, 202416:27:36443.50p743£3,295.21
Apr 19, 202416:27:36443.50p386£1,711.91
Apr 19, 202416:27:21443.40p1,257£5,573.54
Apr 19, 202416:27:20443.40p26£115.28
Apr 19, 202416:27:20443.40p742£3,290.03
Apr 19, 202416:27:20443.40p361£1,600.67
Apr 19, 202416:27:20443.40p101£447.83
Apr 19, 202416:27:20443.40p650£2,882.10
Apr 19, 202416:26:45443.60p586£2,599.50
Apr 19, 202416:26:45443.60p157£696.45
Apr 19, 202416:26:45443.60p745£3,304.82
Apr 19, 202416:26:45443.60p313£1,388.47
Apr 19, 202416:26:45443.60p114£505.70
Apr 19, 202416:26:45443.60p1,512£6,707.23
Apr 19, 202416:26:45443.60p1,274£5,651.46
Apr 19, 202416:26:45443.60p213£944.87
Apr 19, 202416:26:45443.60p650£2,883.40
Apr 19, 202416:26:45443.60p437£1,938.53
Apr 19, 202416:26:41443.56p2,241£9,940.24
Apr 19, 202416:26:28443.40p42£186.23
Apr 19, 202416:26:28443.40p4,950£21,948.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.