Baring Emerging Europe (BEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baring Emerging Europe Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 838.56 838.56 820.00 830.00 5,061
Jan 12, 2018 827.20 836.00 820.00 820.00 39,445
Jan 11, 2018 825.12 836.00 823.69 828.00 9,549
Jan 10, 2018 847.82 847.82 832.00 832.00 15,976
Jan 9, 2018 842.00 848.57 832.00 836.00 9,969
More Baring Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Baring Emerging Europe Charts >

Baring Emerging Europe Share Information

Company Name Baring Emerging Europe Epic BEE
ISIN GB0032273343 Index n/a
EMS 500 Prev Close 836.00
Shares in Issue (m) 13.79 Market Cap (£m) 114.45
PE Ratio 37.20 Div per Share (p) 32.00
Div Yield 3.86 Div Cover 0.70
EPS 22.31 EPS Growth (%) 4.30
PEG 8.65 DPS Growth (%) 39.13
ROCE 712.83 Net Gearing 7.28
Quick Ratio 0.23 Current Ratio 0.23

Baring Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
13 Dec 2017 Calum Thomson Buy 4,000 @ 784.13p £31,365.20
20 May 2014 Frances Daley Buy 3,000 @ 650.53p £19,515.75
02 Dec 2013 Ivo Coulson Sell 1,000 @ 770.00p £7,700.00
01 Jul 2011 Ivo Coulson Buy 3,000 @ 896.00p £26,880.00
22 Apr 2009 Jonathan Woollett Buy 1,500 @ 456.23p £6,843.45
More Baring Emerging Europe Director Deals >

Baring Emerging Europe Events

Date Event Type
19 Jan 2017 Ex-Dividend
25 May 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
16 Jan 2018 AGM / EGM
16 Jan 2018 AGM / EGM
More Baring Emerging Europe events >

Baring Emerging Europe News