Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baring Emerging Europe Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 714.00 714.00 696.00 696.00 15,464
Jul 19, 2018 705.00 716.00 705.00 712.00 12,304
Jul 18, 2018 705.00 714.00 705.00 714.00 1,319
Jul 17, 2018 698.80 714.00 698.80 712.00 12,170
Jul 16, 2018 720.00 720.00 710.64 713.00 10,661
More Baring Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Baring Emerging Europe Charts >

Baring Emerging Europe Information

Name Baring Emerging Europe Epic BEE
ISIN GB0032273343 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 500 Prev Close 696.00
Shares in Issue (m) 13.35 Market Cap (£m) 95.02
PE Ratio 31.91 Div per Share (p) 32.00
Div Yield 4.64 Div Cover 0.68
EPS 22.31 EPS Growth (%) 4.30
PEG 7.42 DPS Growth (%) 39.13
ROCE 712.83 Net Gearing 7.28
Quick Ratio 0.23 Current Ratio 0.23

Baring Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
16 Mar 2018 Frances Daley Buy 3,000 @ 843.00p £25,290.00
14 Mar 2018 Calum Thomson Buy 1,764 @ 844.96p £14,905.09
13 Dec 2017 Calum Thomson Buy 4,000 @ 784.13p £31,365.20
20 May 2014 Frances Daley Buy 3,000 @ 650.53p £19,515.75
02 Dec 2013 Ivo Coulson Sell 1,000 @ 770.00p £7,700.00
More Baring Emerging Europe Director Deals >

Baring Emerging Europe News