Baring Emerging Europe (BEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baring Emerging Europe Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 717.00 717.00 708.29 712.25 3,691
Jan 19, 2017 715.00 718.38 710.00 713.25 15,139
Jan 18, 2017 749.50 749.50 735.00 735.00 24,842
Jan 17, 2017 748.50 749.44 734.60 744.00 14,194
Jan 16, 2017 741.39 749.00 738.63 744.75 11,880
More Baring Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Baring Emerging Europe Charts >

Baring Emerging Europe Share Information

Company Name Baring Emerging Europe Epic BEE
ISIN GB0032273343 Index n/a
EMS 500 Prev Close 712.25
Shares in Issue (m) 15.86 Market Cap (£m) 113.12
PE Ratio 32.35 Div per Share (p) 23.00
Div Yield 3.23 Div Cover 1.01
EPS 22.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 610.23 Net Gearing 7.35
Quick Ratio 0.47 Current Ratio 0.47

Baring Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
20 May 2014 Frances Daley Buy 3,000 @ 650.53p £19,515.75
02 Dec 2013 Ivo Coulson Sell 1,000 @ 770.00p £7,700.00
01 Jul 2011 Ivo Coulson Buy 3,000 @ 896.00p £26,880.00
22 Apr 2009 Jonathan Woollett Buy 1,500 @ 456.23p £6,843.45
30 Mar 2009 Jonathan Woollett Buy 1,500 @ 405.00p £6,075.00
More Baring Emerging Europe Director Deals >

Baring Emerging Europe News