Baring Emerging Europe (BEE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baring Emerging Europe Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 799.95 803.91 795.99 799.50 448
Nov 16, 2017 797.15 805.50 795.99 798.50 14,486
Nov 15, 2017 802.00 806.00 800.00 800.00 9,851
Nov 14, 2017 821.64 821.64 811.00 815.75 5,267
Nov 13, 2017 822.00 822.00 814.00 816.50 7,349
More Baring Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Baring Emerging Europe Charts >

Baring Emerging Europe Share Information

Company Name Baring Emerging Europe Epic BEE
ISIN GB0032273343 Index n/a
EMS 500 Prev Close 798.00
Shares in Issue (m) 13.91 Market Cap (£m) 111.24
PE Ratio 36.26 Div per Share (p) 23.00
Div Yield 4.50 Div Cover 0.61
EPS 22.05 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 610.23 Net Gearing 7.35
Quick Ratio 0.47 Current Ratio 0.47

Baring Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
20 May 2014 Frances Daley Buy 3,000 @ 650.53p £19,515.75
02 Dec 2013 Ivo Coulson Sell 1,000 @ 770.00p £7,700.00
01 Jul 2011 Ivo Coulson Buy 3,000 @ 896.00p £26,880.00
22 Apr 2009 Jonathan Woollett Buy 1,500 @ 456.23p £6,843.45
30 Mar 2009 Jonathan Woollett Buy 1,500 @ 405.00p £6,075.00
More Baring Emerging Europe Director Deals >

Baring Emerging Europe Events

Date Event Type
02 Jan 2015 Ex-Dividend
15 Jan 2015 AGM / EGM
31 Dec 2015 Ex-Dividend
19 Jan 2017 Ex-Dividend
25 May 2017 Ex-Dividend
More Baring Emerging Europe events >

Baring Emerging Europe News