Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baring Emerging Europe Historic Prices

Date Open High Low Close Volume
Oct 27, 2020 582.20 595.76 578.00 581.00 7,351
Oct 26, 2020 597.21 604.00 576.00 578.00 8,562
Oct 23, 2020 577.267 604.00 577.00 590.00 1,883
Oct 22, 2020 606.00 606.00 586.00 595.00 5,915
Oct 21, 2020 597.63 599.40 582.00 587.00 20,433
More Baring Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Baring Emerging Europe Charts >

Baring Emerging Europe Information

Name Baring Emerging Europe Epic BEE
ISIN GB0032273343 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 581.00
Shares in Issue (m) 12.25 Market Cap (£m) 71.89
PE Ratio 16.73 Div per Share (p) 35.00
Div Yield 5.96 Div Cover 1.00
EPS 35.09 EPS Growth (%) 41.66
PEG 0.40 DPS Growth (%) 2.94
ROCE 803.88 Net Gearing 5.18
Quick Ratio 0.37 Current Ratio 0.37

Baring Emerging Europe Director Deals

Declared Type Director Pos. Volume / Price Value
12/03/20 BUY Vivien Gould NED 750 @ 620.00p £4,650.00
10/03/20 BUY Vivien Gould NED 750 @ 622.00p £4,665.00
04/03/20 BUY Calum Thomson NED 1,308 @ 759.78p £9,938.00
16/03/18 BUY Frances Daley CH 3,000 @ 843.00p £25,290.00
14/03/18 BUY Calum Thomson NED 1,764 @ 844.96p £14,905.00
More Baring Emerging Europe Director Deals >

Baring Emerging Europe News