Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 318.00 325.10 317.00 323.00 10,600
Jun 21, 2018 318.35 325.85 318.35 322.50 14,050
Jun 20, 2018 323.15 326.00 317.00 326.50 17,587
Jun 19, 2018 319.60 325.30 316.00 322.50 21,839
Jun 18, 2018 325.25 327.70 321.35 324.50 10,854
More Blackrock Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Blackrock Emerging Europe Charts >

Blackrock Emerging Europe Information

Name Blackrock Emerging Europe Epic BEEP
ISIN GB00B0BN1P96 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 323.00
Shares in Issue (m) 35.92 Market Cap (£m) 115.83
PE Ratio 20.36 Div per Share (p) 15.00
Div Yield 4.65 Div Cover 1.06
EPS 15.84 EPS Growth (%) 111.20
PEG 0.18 DPS Growth (%) 100.00
ROCE 278.41 Net Gearing 3.40
Quick Ratio 0.97 Current Ratio 0.97

Blackrock Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Rachel Beagles Buy 78 @ 318.80p £248.66
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Director Deals >

Blackrock Emerging Europe News