Blackrock Emerging Europe (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Historic Prices

Date Open High Low Close Volume
Oct 17, 2017 353.05 353.45 347.50 348.75 13,628
Oct 16, 2017 345.70 354.00 345.70 349.50 19,706
Oct 13, 2017 0.00 349.00 344.70 347.00 15,324
Oct 12, 2017 0.00 351.04 345.00 348.50 58,812
Oct 11, 2017 0.00 351.84 348.94 347.00 3,114
More Blackrock Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Blackrock Emerging Europe Charts >

Blackrock Emerging Europe Share Information

Company Name Blackrock Emerging Europe Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,000 Prev Close 348.75
Shares in Issue (m) 35.92 Market Cap (£m) 125.53
PE Ratio 129.93 Div per Share (p) 7.50
Div Yield 2.15 Div Cover 0.36
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 278.30 Net Gearing 1.68
Quick Ratio 0.18 Current Ratio 0.18

Blackrock Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Rachel Beagles Buy 78 @ 318.80p £248.66
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Director Deals >

Blackrock Emerging Europe Events

Date Event Type
24 Jun 2014 AGM / EGM
23 Jun 2015 AGM / EGM
18 May 2017 Ex-Dividend
More Blackrock Emerging Europe events >

Blackrock Emerging Europe News