Blackrock Emerging Europe (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 325.50 326.75 325.81 327.38 14,013
Jul 21, 2017 325.50 328.00 325.89 329.00 28,459
Jul 20, 2017 324.25 331.50 328.00 326.75 17,054
Jul 19, 2017 324.00 331.20 326.11 327.25 18,443
Jul 18, 2017 325.00 327.85 325.56 326.50 13,280
More Blackrock Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Blackrock Emerging Europe Charts >

Blackrock Emerging Europe Share Information

Company Name Blackrock Emerging Europe Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,000 Prev Close 327.00
Shares in Issue (m) 35.92 Market Cap (£m) 117.58
PE Ratio 121.70 Div per Share (p) 7.50
Div Yield 2.29 Div Cover 0.36
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 278.30 Net Gearing 1.68
Quick Ratio 0.18 Current Ratio 0.18

Blackrock Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Rachel Beagles Buy 78 @ 318.80p £248.66
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Director Deals >

Blackrock Emerging Europe News