Blackrock Emerging Europe (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 326.25 330.86 326.75 329.50 11,974
Aug 22, 2017 0.00 325.78 324.33 325.88 8,711
Aug 21, 2017 0.00 325.91 324.29 324.38 1,718
Aug 18, 2017 0.00 326.45 323.84 325.63 7,689
Aug 17, 2017 0.00 327.38 324.00 326.25 3,581
More Blackrock Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Blackrock Emerging Europe Charts >

Blackrock Emerging Europe Share Information

Company Name Blackrock Emerging Europe Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,000 Prev Close 329.50
Shares in Issue (m) 35.92 Market Cap (£m) 117.04
PE Ratio 121.15 Div per Share (p) 7.50
Div Yield 2.30 Div Cover 0.36
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 278.30 Net Gearing 1.68
Quick Ratio 0.18 Current Ratio 0.18

Blackrock Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Rachel Beagles Buy 78 @ 318.80p £248.66
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Director Deals >

Blackrock Emerging Europe News