Blackrock Emerging Europe Ord Usd0.10 (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Ord Usd0.10 Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 296.00 302.56 296.00 296.75 3,256
Jan 20, 2017 305.88 305.88 301.06 302.63 4,424
Jan 19, 2017 299.00 306.14 299.00 299.25 9,111
Jan 18, 2017 300.00 305.36 299.00 301.38 9,914
Jan 17, 2017 304.00 304.66 300.10 301.75 13,378
More Blackrock Emerging Europe Ord Usd0.10 Historic Prices >

Blackrock Emerging Europe Ord Usd0.10 Share Information

Company Name Blackrock Emerging Europe Ord Usd0.10 Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,500 Prev Close 299.38
Shares in Issue (m) 35.93 Market Cap (£m) 106.63
PE Ratio 110.32 Div per Share (p) n/a
Div Yield 1.64 Div Cover 1.20
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blackrock Emerging Europe Ord Usd0.10 Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Ord Usd0.10 Director Deals >

Blackrock Emerging Europe Ord Usd0.10 News