Blackrock Emerging Europe Ord Usd0.10 (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Ord Usd0.10 Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 283.00 286.00 280.30 286.00 118,080
Dec 7, 2016 278.00 281.00 278.00 280.50 59,804
Dec 6, 2016 274.00 277.75 274.00 277.13 8,736
Dec 5, 2016 278.00 278.00 265.85 276.00 15,421
Dec 2, 2016 0.00 0.00 0.00 275.13 0
More Blackrock Emerging Europe Ord Usd0.10 Historic Prices >

Blackrock Emerging Europe Ord Usd0.10 Share Information

Company Name Blackrock Emerging Europe Ord Usd0.10 Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,500 Prev Close 284.63
Shares in Issue (m) 35.97 Market Cap (£m) 102.87
PE Ratio 106.32 Div per Share (p) n/a
Div Yield 1.64 Div Cover 1.20
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Blackrock Emerging Europe Ord Usd0.10 Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Ord Usd0.10 Director Deals >

Blackrock Emerging Europe Ord Usd0.10 News