Blackrock Emerging Europe (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 384.90 384.90 380.76 383.50 11,935
Feb 20, 2018 379.68 385.77 379.47 381.50 25,586
Feb 19, 2018 379.89 386.91 379.68 382.00 29,998
Feb 16, 2018 380.36 388.81 378.99 381.50 45,305
Feb 15, 2018 381.00 381.00 373.43 378.50 11,040
More Blackrock Emerging Europe Historic Prices >
Intraday
Historic - 1 year
Advanced Blackrock Emerging Europe Charts >

Blackrock Emerging Europe Share Information

Company Name Blackrock Emerging Europe Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,000 Prev Close 383.50
Shares in Issue (m) 35.92 Market Cap (£m) 137.02
PE Ratio 141.82 Div per Share (p) 7.50
Div Yield 1.97 Div Cover 0.36
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 278.30 Net Gearing 1.68
Quick Ratio 0.18 Current Ratio 0.18

Blackrock Emerging Europe Director Deals

Date Director Type Volume / Price Trade Value
12 Jul 2017 Rachel Beagles Buy 78 @ 318.80p £248.66
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Director Deals >

Blackrock Emerging Europe Events

Date Event Type
24 Jun 2014 AGM / EGM
23 Jun 2015 AGM / EGM
18 May 2017 Ex-Dividend
More Blackrock Emerging Europe events >

Blackrock Emerging Europe News