Blackrock Emerging Europe Ord Usd0.10 (BEEP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Emerging Europe Ord Usd0.10 Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 310.00 324.50 305.01 319.00 38,819
Apr 21, 2017 308.00 313.00 303.25 309.00 16,491
Apr 20, 2017 303.25 308.00 303.25 304.63 23,643
Apr 19, 2017 315.25 315.25 304.00 303.75 36,719
Apr 18, 2017 325.00 325.00 316.81 315.63 18,179
More Blackrock Emerging Europe Ord Usd0.10 Historic Prices >

Blackrock Emerging Europe Ord Usd0.10 Share Information

Company Name Blackrock Emerging Europe Ord Usd0.10 Epic BEEP
ISIN GB00B0BN1P96 Index n/a
EMS 1,500 Prev Close 319.00
Shares in Issue (m) 35.92 Market Cap (£m) 110.98
PE Ratio 114.87 Div per Share (p) 7.50
Div Yield 2.43 Div Cover 1.20
EPS 2.69 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 278.30 Net Gearing 1.68
Quick Ratio 0.18 Current Ratio 0.18

Blackrock Emerging Europe Ord Usd0.10 Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Mark Brigeman Buy 5,000 @ 213.66p £10,683.00
21 Jul 2014 Rachel Beagles Buy 32 @ 265.50p £84.96
19 Jun 2014 Rachel Beagles Buy 3 @ 276.69p £8.30
More Blackrock Emerging Europe Ord Usd0.10 Director Deals >

Blackrock Emerging Europe Ord Usd0.10 News