1. Share Prices

  2. Begbies Traynor Group PLC (BEG)

137.40p+1.00 (+0.73%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Begbies Traynor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 28, 2022121.00p123.00p118.57p120.80p157,780
Jan 27, 2022120.20p123.55p117.20p118.60p255,598
Jan 26, 2022122.40p126.40p115.02p120.00p628,832
Jan 25, 2022128.20p130.00p124.00p124.00p99,186
Jan 24, 2022128.40p131.20p127.60p127.60p347,482
Jan 21, 2022133.00p133.00p128.00p128.00p429,310
Jan 20, 2022131.00p132.40p129.22p132.40p195,683
Jan 19, 2022131.00p132.81p128.80p131.00p168,811
Jan 18, 2022128.40p132.40p128.23p131.00p202,214
Jan 17, 2022128.80p132.66p128.80p131.00p208,367
Jan 14, 2022130.60p132.60p128.84p131.00p135,921
Jan 13, 2022127.20p132.38p126.60p131.00p515,786
Jan 12, 2022126.60p130.00p126.60p128.80p200,189
Jan 11, 2022131.80p132.20p125.20p128.00p324,376
Jan 10, 2022132.20p134.46p128.20p129.40p663,855
Jan 7, 2022132.80p134.69p132.20p133.00p128,477
Jan 6, 2022133.00p134.60p132.40p132.40p1,355,759
Jan 5, 2022134.60p135.05p133.00p133.00p498,175
Jan 4, 2022137.00p137.66p132.60p134.80p380,045
Dec 31, 2021133.60p136.80p132.93p134.60p200,340
Dec 30, 2021133.80p135.40p132.36p133.10p202,015
Dec 29, 2021134.00p135.80p132.10p133.10p323,232
Dec 24, 2021134.40p134.40p132.60p133.60p63,420
Dec 23, 2021134.00p135.60p132.20p132.20p132,393
Dec 22, 2021135.20p135.67p132.80p134.60p171,486
Dec 21, 2021136.40p136.40p133.60p136.40p127,553
Dec 20, 2021136.40p136.40p132.80p134.00p78,647
Dec 17, 2021134.40p136.40p131.99p136.40p411,466
Dec 16, 2021131.80p134.46p131.80p134.00p346,314
Dec 15, 2021132.00p134.59p131.24p133.40p199,198
Dec 14, 2021133.20p136.14p133.20p134.00p233,726
Dec 13, 2021133.00p136.60p133.00p133.20p129,249
Dec 10, 2021135.00p136.60p133.20p135.00p192,680
Dec 9, 2021134.60p135.40p132.80p135.40p56,327
Dec 8, 2021133.00p134.40p132.43p134.40p141,510
Dec 7, 2021132.60p136.27p132.00p133.00p566,879
Dec 6, 2021135.00p136.60p133.00p135.80p126,391
Dec 3, 2021135.20p136.80p133.20p136.30p138,893
Dec 2, 2021133.40p136.47p132.90p133.20p181,559
Dec 1, 2021134.80p135.78p132.69p134.60p85,014
Nov 30, 2021135.40p135.40p132.60p133.00p223,826
Nov 29, 2021135.20p137.40p132.67p134.00p171,125
Nov 26, 2021136.00p139.20p135.64p136.40p247,823
Nov 25, 2021136.00p139.80p135.50p139.80p47,422
Nov 24, 2021138.00p139.30p134.20p136.20p284,900
Nov 23, 2021135.80p139.80p135.80p137.00p56,261
Nov 22, 2021139.20p139.60p136.60p137.00p237,926
Nov 19, 2021137.00p139.20p135.05p138.80p418,964
Nov 18, 2021137.80p139.80p137.33p137.40p123,523
Nov 17, 2021140.80p140.80p137.21p138.80p157,039
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03