22.50p+0.00 (+0.00%)29 Feb 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Belluscura PLC Trades

DateTimePriceQuantityValue
Feb 29, 202415:41:1023.60p40,000£9,440.00
Feb 29, 202415:40:5723.80p40,000£9,520.00
Feb 29, 202413:32:3921.00p3,203£672.63
Feb 29, 202412:53:3321.00p16,529£3,471.09
Feb 29, 202412:47:3621.00p3,471£728.91
Feb 29, 202410:10:0423.67p21£4.97
Feb 28, 202414:47:5321.00p5,000£1,050.00
Feb 28, 202414:00:0021.00p4,124£866.04
Feb 28, 202413:55:3721.00p1,500£315.00
Feb 28, 202412:20:3923.67p4£0.95
Feb 28, 202412:18:4521.00p3,000£630.00
Feb 28, 202411:26:5221.07p41,666£8,779.03
Feb 28, 202411:26:3721.00p41,666£8,749.86
Feb 28, 202411:00:3721.03p2,042£429.43
Feb 27, 202413:19:0123.02p150,000£34,530.00
Feb 27, 202413:18:5523.00p150,000£34,500.00
Feb 26, 202416:20:5724.00p208£49.92
Feb 26, 202416:20:4521.10p1,510£318.61
Feb 26, 202415:05:4221.30p17,748£3,780.32
Feb 26, 202410:29:5624.00p20£4.80
Feb 26, 202408:31:2621.35p51,220£10,935.47
Feb 26, 202408:28:1724.00p4£0.96
Feb 26, 202408:17:3821.35p1,571£335.41
Feb 26, 202408:14:1821.56p10,000£2,155.50
Feb 23, 202417:07:3622.50p86,000£19,350.00
Feb 23, 202416:15:2822.50p86,000£19,350.00
Feb 23, 202412:37:5924.00p4£0.96
Feb 23, 202411:35:4322.67p15,000£3,400.50
Feb 22, 202415:26:3924.00p41£9.84
Feb 22, 202415:15:2922.50p100,000£22,500.00
Feb 22, 202415:21:5721.56p343£73.93
Feb 22, 202413:24:1024.00p4£0.96
Feb 22, 202411:17:0121.56p3,000£646.65
Feb 22, 202410:59:4521.56p249£53.67
Feb 22, 202409:08:0724.00p2£0.48
Feb 22, 202408:43:1622.00p45,000£9,900.00
Feb 21, 202416:23:3422.03p79,900£17,601.97
Feb 21, 202416:23:1422.00p79,900£17,578.00
Feb 21, 202416:25:1922.68p10,000£2,267.50
Feb 21, 202416:14:1921.35p58,500£12,489.75
Feb 21, 202416:06:5022.70p4£0.91
Feb 21, 202414:33:3322.00p156,000£34,320.00
Feb 21, 202414:07:2422.70p875£198.63
Feb 21, 202413:54:3121.35p26,624£5,684.22
Feb 21, 202413:46:1521.35p3,366£718.64
Feb 21, 202411:15:3721.75p100,000£21,750.00
Feb 21, 202411:39:3423.00p250£57.50
Feb 21, 202411:14:2622.89p38,067£8,713.54
Feb 21, 202410:57:2021.00p105£22.05
Feb 21, 202410:43:3324.00p4£0.96