7.50p+0.00 (+0.00%)17 Apr 2024, 15:10
Belluscura PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 15:10:04 | 7.50p | 64,000 | £4,800.00 |
Apr 17, 2024 | 14:45:47 | 7.40p | 25,000 | £1,850.00 |
Apr 17, 2024 | 12:14:22 | 7.00p | 83 | £5.81 |
Apr 17, 2024 | 10:22:48 | 7.40p | 5,000 | £370.00 |
Apr 16, 2024 | 16:38:28 | 7.48p | 400,000 | £29,900.00 |
Apr 16, 2024 | 16:38:01 | 7.25p | 100,000 | £7,250.00 |
Apr 16, 2024 | 16:29:29 | 7.78p | 31,994 | £2,488.49 |
Apr 16, 2024 | 16:18:22 | 7.78p | 10,000 | £777.80 |
Apr 16, 2024 | 12:20:53 | 7.50p | 25,000 | £1,873.75 |
Apr 16, 2024 | 12:19:15 | 7.50p | 50,000 | £3,750.00 |
Apr 16, 2024 | 11:42:56 | 7.35p | 69,233 | £5,088.63 |
Apr 16, 2024 | 08:27:49 | 7.30p | 375,000 | £27,375.00 |
Apr 16, 2024 | 09:57:17 | 7.37p | 20,000 | £1,474.00 |
Apr 16, 2024 | 09:56:20 | 7.35p | 2 | £0.15 |
Apr 16, 2024 | 09:38:04 | 7.50p | 266 | £19.95 |
Apr 16, 2024 | 08:15:16 | 7.50p | 100,000 | £7,500.00 |
Apr 16, 2024 | 08:10:31 | 7.44p | 2,688 | £199.99 |
Apr 15, 2024 | 17:08:53 | 7.25p | 5,000 | £362.50 |
Apr 15, 2024 | 16:24:02 | 7.44p | 2,634 | £195.97 |
Apr 15, 2024 | 16:22:41 | 7.47p | 26,720 | £1,995.98 |
Apr 15, 2024 | 16:22:36 | 7.44p | 1 | £0.07 |
Apr 15, 2024 | 16:21:16 | 7.01p | 10 | £0.70 |
Apr 15, 2024 | 16:07:41 | 7.08p | 15,638 | £1,106.39 |
Apr 15, 2024 | 16:04:36 | 7.44p | 20,161 | £1,499.98 |
Apr 15, 2024 | 16:02:00 | 7.44p | 5,000 | £372.00 |
Apr 15, 2024 | 15:26:35 | 7.48p | 1 | £0.07 |
Apr 15, 2024 | 15:26:35 | 7.48p | 1 | £0.07 |
Apr 15, 2024 | 15:26:35 | 7.48p | 1 | £0.07 |
Apr 15, 2024 | 15:20:29 | 7.48p | 10,000 | £748.00 |
Apr 15, 2024 | 15:14:59 | 7.50p | 50,000 | £3,750.00 |
Apr 15, 2024 | 15:14:05 | 7.02p | 1,266 | £88.87 |
Apr 15, 2024 | 15:03:08 | 7.60p | 15,000 | £1,139.63 |
Apr 15, 2024 | 14:28:52 | 7.64p | 26,184 | £1,999.93 |
Apr 15, 2024 | 14:21:23 | 7.65p | 26,143 | £1,999.94 |
Apr 15, 2024 | 13:50:22 | 7.25p | 7,352 | £533.02 |
Apr 15, 2024 | 13:44:57 | 7.67p | 6,700 | £513.89 |
Apr 15, 2024 | 12:43:21 | 7.60p | 100,000 | £7,600.00 |
Apr 15, 2024 | 11:51:18 | 7.70p | 25,974 | £2,000.00 |
Apr 15, 2024 | 11:36:50 | 7.25p | 4,445 | £322.26 |
Apr 15, 2024 | 11:34:05 | 7.70p | 6,500 | £500.50 |
Apr 15, 2024 | 11:20:47 | 9.00p | 55 | £4.95 |
Apr 15, 2024 | 11:00:17 | 7.95p | 26 | £2.07 |
Apr 15, 2024 | 10:23:21 | 9.00p | 500 | £45.00 |
Apr 15, 2024 | 10:23:21 | 9.00p | 22 | £1.98 |
Apr 15, 2024 | 10:23:21 | 9.00p | 55 | £4.95 |
Apr 15, 2024 | 09:42:35 | 7.90p | 25,000 | £1,975.00 |
Apr 15, 2024 | 09:08:41 | 7.95p | 629 | £50.01 |
Apr 15, 2024 | 08:06:01 | 8.00p | 6,100 | £488.00 |
Apr 12, 2024 | 16:27:37 | 8.00p | 5,000 | £400.00 |
Apr 12, 2024 | 15:37:05 | 8.00p | 12,543 | £1,003.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |