| Bid Price | 0.60p | High Price | 0.72p |
|---|
| Ask Price | 0.70p | Low Price | 0.55p |
|---|
| Open Price | 0.60p | Spread | 14.29% |
|---|
| Prev Close | 0.60p | Volume | 3,618,247 |
|---|
Beowulf Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 0.60 | 0.62 | 0.56 | 0.60 | 816,277 |
| Apr 23, 2024 | 0.60 | 0.66 | 0.55 | 0.60 | 1,528,403 |
| Apr 22, 2024 | 0.60 | 0.65 | 0.55 | 0.60 | 747,644 |
| Apr 19, 2024 | 0.65 | 0.70 | 0.55 | 0.60 | 2,923,949 |
| Apr 18, 2024 | 0.65 | 0.70 | 0.60 | 0.65 | 1,131,458 |
Beowulf Mining PLC Information
| Name | Beowulf Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0033163287 | Epic | BEM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
|---|
| EMS | 20,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.94 bn | Prev Close | 0.60p |
|---|
| PE Ratio | | Market Cap | £12.62 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037056 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.508693 | Quick Ratio | 3.508693 |
|---|
Beowulf Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/03/23 | BUY | Christopher Davies | NED | 97,087 @ £0.02 | £2,000.00 |
| 22/03/23 | BUY | Kurt Budge | RES | 2,912,621 @ £0.02 | £60,000.00 |
| 22/03/23 | BUY | Johan Rostin | CH | 1,918,768 @ £0.02 | £39,527.00 |
| 21/04/22 | SELL | Kurt Budge | RES | 590,000 @ £0.07 | £40,710.00 |
| 21/04/22 | BUY | Kurt Budge | RES | 590,000 @ £0.07 | £40,740.00 |
Beowulf Mining PLC News
