Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beazley Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 5 2020, 16:35 438.40 475,375 438.20 438.40 Buy £2,084,044.000000 UT
Jun 5 2020, 16:29 436.80 180 436.80 437.40 Sell £786.24 AT
Jun 5 2020, 16:29 436.80 394 436.80 437.40 Sell £1,720.992 AT
Jun 5 2020, 16:29 437.40 204 436.80 437.40 Buy £892.296 AT
Jun 5 2020, 16:29 437.40 750 436.80 437.40 Buy £3,280.5 AT
Jun 5 2020, 16:29 437.00 900 436.80 437.00 Buy £3,933.000 AT
Jun 5 2020, 16:29 437.00 57 436.80 437.00 Buy £249.09 AT
Jun 5 2020, 16:29 437.00 500 436.80 437.00 Buy £2,185.000 AT
Jun 5 2020, 16:29 437.40 100 437.00 437.40 Buy £437.4 AT
Jun 5 2020, 16:29 437.40 9 437.00 437.40 Buy £39.366 AT
Jun 5 2020, 16:29 437.40 420 437.40 437.60 Sell £1,837.08 AT
Jun 5 2020, 16:29 437.40 400 437.00 437.40 Buy £1,749.6 AT
Jun 5 2020, 16:29 437.40 108 437.00 437.40 Buy £472.392 AT
Jun 5 2020, 16:29 437.40 327 437.00 437.40 Buy £1,430.298 AT
Jun 5 2020, 16:28 437.40 413 437.40 437.80 Sell £1,806.462 AT
Jun 5 2020, 16:28 437.40 334 437.40 437.80 Sell £1,460.916 AT
Jun 5 2020, 16:28 437.80 344 437.80 438.00 Sell £1,506.032 AT
Jun 5 2020, 16:28 438.00 344 438.00 438.20 Sell £1,506.72 AT
Jun 5 2020, 16:28 438.00 900 438.00 438.20 Sell £3,942.000 AT
Jun 5 2020, 16:28 437.80 344 437.40 437.80 Buy £1,506.032 AT
Jun 5 2020, 16:28 437.80 490 437.60 437.80 Buy £2,145.22 AT
Jun 5 2020, 16:28 437.60 500 437.40 437.60 Buy £2,188.000 AT
Jun 5 2020, 16:28 437.60 580 437.40 437.60 Buy £2,538.08 AT
Jun 5 2020, 16:28 437.60 1,410 437.40 437.60 Buy £6,170.16 AT
Jun 5 2020, 16:28 437.60 600 437.40 437.60 Buy £2,625.6 AT
Jun 5 2020, 16:28 437.60 536 437.60 437.80 Sell £2,345.536 AT
Jun 5 2020, 16:28 437.60 55 437.60 437.80 Sell £240.68 AT
Jun 5 2020, 16:28 437.60 397 437.60 437.80 Sell £1,737.272 AT
Jun 5 2020, 16:28 437.60 207 437.60 437.80 Sell £905.832 AT
Jun 5 2020, 16:28 437.80 700 437.80 438.20 Sell £3,064.6 AT
Jun 5 2020, 16:28 437.80 950 437.80 438.20 Sell £4,159.1 AT
Jun 5 2020, 16:28 437.80 750 437.80 438.20 Sell £3,283.5 AT
Jun 5 2020, 16:28 437.80 670 437.80 438.20 Sell £2,933.26 AT
Jun 5 2020, 16:28 437.80 30 437.80 438.20 Sell £131.34 AT
Jun 5 2020, 16:27 437.80 126 437.60 437.80 Buy £551.628 AT
Jun 5 2020, 16:27 437.80 307 437.60 437.80 Buy £1,344.046 AT
Jun 5 2020, 16:27 437.80 384 437.80 438.00 Sell £1,681.152 AT
Jun 5 2020, 16:27 437.80 60 437.80 438.00 Sell £262.68 AT
Jun 5 2020, 16:27 437.80 312 437.80 438.00 Sell £1,365.936 AT
Jun 5 2020, 16:27 437.80 23 437.80 438.00 Sell £100.694 AT
Jun 5 2020, 16:27 437.80 136 437.80 438.00 Sell £595.408 AT
Jun 5 2020, 16:27 437.80 403 437.80 438.00 Sell £1,764.334 AT
Jun 5 2020, 16:26 438.00 136 437.80 438.00 Buy £595.68 AT
Jun 5 2020, 16:26 438.00 209 437.80 438.00 Buy £915.42 AT
Jun 5 2020, 16:26 437.60 193 437.40 437.60 Buy £844.568 AT
Jun 5 2020, 16:26 437.60 139 437.40 437.60 Buy £608.264 AT
Jun 5 2020, 16:26 437.60 81 437.40 437.60 Buy £354.456 AT
Jun 5 2020, 16:26 437.40 750 437.40 437.80 Sell £3,280.5 AT
Jun 5 2020, 16:26 437.60 168 437.40 437.60 Buy £735.168 AT
Jun 5 2020, 16:26 437.60 655 437.60 437.80 Sell £2,866.28 AT
Showing 1 to 50 of 14,544
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.