381.90p-2.80 (-0.73%)18 Oct 2021, 08:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Beazley PLC Trades

DateTimePriceQuantityValue
Oct 18, 202108:07:22381.90p200£763.80
Oct 18, 202108:07:22381.80p102£389.44
Oct 18, 202108:07:22381.80p550£2,099.90
Oct 18, 202108:07:22381.70p594£2,267.30
Oct 18, 202108:07:13381.80p230£878.14
Oct 18, 202108:07:07382.20p99£378.38
Oct 18, 202108:05:26381.75p1,479£5,646.08
Oct 18, 202108:04:20382.00p26£99.32
Oct 18, 202108:03:15381.00p6,070£23,126.70
Oct 18, 202108:03:10382.60p36£137.74
Oct 18, 202108:02:00382.60p262£1,002.41
Oct 18, 202108:02:00382.60p131£501.21
Oct 18, 202108:01:21384.00p71£272.64
Oct 18, 202108:01:21384.00p400£1,536.00
Oct 18, 202108:01:21384.10p1,366£5,246.81
Oct 18, 202108:01:21384.10p176£676.02
Oct 18, 202108:01:10384.00p4£15.36
Oct 18, 202108:00:30387.07p1,500£5,806.07
Oct 18, 202108:00:29393.00p1£3.93
Oct 15, 202116:35:15384.70p498,919£1,919,341.39
Oct 15, 202116:28:13383.30p304£1,165.23
Oct 15, 202116:28:13383.30p2£7.67
Oct 15, 202116:28:13383.30p7£26.83
Oct 15, 202116:28:13383.30p7£26.83
Oct 15, 202116:28:13383.30p8£30.66
Oct 15, 202116:26:35383.40p266£1,019.84
Oct 15, 202116:26:35383.60p300£1,150.80
Oct 15, 202116:26:35383.40p578£2,216.05
Oct 15, 202116:26:35383.30p500£1,916.50
Oct 15, 202116:26:18383.40p315£1,207.71
Oct 15, 202116:25:53383.50p608£2,331.68
Oct 15, 202116:25:53383.50p156£598.26
Oct 15, 202116:25:53383.50p62£237.77
Oct 15, 202116:25:26383.50p237£908.90
Oct 15, 202116:24:08383.50p193£740.16
Oct 15, 202116:22:56383.50p217£832.20
Oct 15, 202116:22:49383.70p122£468.11
Oct 15, 202116:22:49383.70p55£211.04
Oct 15, 202116:22:46383.70p264£1,012.97
Oct 15, 202116:22:46383.60p177£678.97
Oct 15, 202116:22:46383.60p100£383.60
Oct 15, 202116:22:46383.60p534£2,048.42
Oct 15, 202116:19:32383.80p86£330.07
Oct 15, 202116:19:32383.70p182£698.33
Oct 15, 202116:19:32383.60p683£2,619.99
Oct 15, 202116:19:32383.50p63£241.61
Oct 15, 202116:19:32383.50p101£387.34
Oct 15, 202116:19:32383.50p107£410.35
Oct 15, 202116:18:18384.00p164£629.76
Oct 15, 202116:18:08383.90p233£894.49