1. Share Prices

  2. Beazley PLC (BEZ)

782.00p+2.00 (+0.26%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:04782.00p720£5,630.40
Dec 5, 202516:35:04782.00p1,108£8,664.56
Dec 5, 202516:35:04782.00p932,147£7,289,389.54
Dec 5, 202516:29:59781.50p15£117.23
Dec 5, 202516:29:59781.50p15£117.23
Dec 5, 202516:29:43782.00p480£3,753.60
Dec 5, 202516:28:08782.50p5£39.13
Dec 5, 202516:27:58782.39p38£297.31
Dec 5, 202516:27:40782.02p66£516.13
Dec 5, 202516:26:27782.00p300£2,346.00
Dec 5, 202516:26:27782.00p970£7,585.40
Dec 5, 202516:26:27782.00p244£1,908.08
Dec 5, 202516:26:18782.50p0£0.00
Dec 5, 202516:23:43782.00p290£2,267.80
Dec 5, 202516:23:43782.00p290£2,267.80
Dec 5, 202516:23:42782.00p310£2,424.20
Dec 5, 202516:23:42782.00p483£3,777.06
Dec 5, 202516:23:42782.00p299£2,338.18
Dec 5, 202516:23:42782.00p320£2,502.40
Dec 5, 202516:23:42782.00p656£5,129.92
Dec 5, 202516:23:42782.50p1,031£8,067.58
Dec 5, 202516:23:42782.50p95£743.38
Dec 5, 202516:23:42782.50p1,085£8,490.13
Dec 5, 202516:23:42782.50p125£978.13
Dec 5, 202516:23:42782.50p64£500.80
Dec 5, 202516:23:42782.50p480£3,756.00
Dec 5, 202516:23:42782.50p319£2,496.18
Dec 5, 202516:23:42782.50p309£2,417.93
Dec 5, 202516:23:42782.50p719£5,626.18
Dec 5, 202516:23:42782.50p418£3,270.85
Dec 5, 202516:23:27783.50p265£2,076.28
Dec 5, 202516:23:10783.00p173£1,354.59
Dec 5, 202516:23:10783.00p144£1,127.52
Dec 5, 202516:23:10783.00p405£3,171.15
Dec 5, 202516:23:07783.00p251£1,965.33
Dec 5, 202516:23:07783.00p480£3,758.40
Dec 5, 202516:23:07783.00p639£5,003.37
Dec 5, 202516:22:35783.30p550£4,308.17
Dec 5, 202516:21:00783.50p290£2,272.15
Dec 5, 202516:21:00783.50p307£2,405.34
Dec 5, 202516:21:00783.50p480£3,760.80
Dec 5, 202516:21:00783.50p86£673.81
Dec 5, 202516:20:41783.00p339£2,654.37
Dec 5, 202516:20:40783.00p145£1,135.35
Dec 5, 202516:20:40783.00p121£947.43
Dec 5, 202516:20:40783.00p339£2,654.37
Dec 5, 202516:20:40783.00p612£4,791.96
Dec 5, 202516:20:26783.00p1,312£10,272.96
Dec 5, 202516:20:07783.50p1,555£12,183.43
Dec 5, 202516:20:07783.50p380£2,977.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.