1. Share Prices

  2. Beazley PLC (BEZ)

665.50p-2.53 (-0.38%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Apr 24, 202417:04:28665.47p3,056£20,336.87
Apr 24, 202416:35:26665.50p523,302£3,482,574.81
Apr 24, 202416:29:55669.50p29£194.16
Apr 24, 202416:29:26669.00p382£2,555.58
Apr 24, 202416:29:26669.00p448£2,997.12
Apr 24, 202416:29:26669.00p170£1,137.30
Apr 24, 202416:29:26669.00p514£3,438.66
Apr 24, 202416:29:26669.00p1,398£9,352.62
Apr 24, 202416:29:26669.00p414£2,769.66
Apr 24, 202416:29:26669.00p272£1,819.68
Apr 24, 202416:29:26669.00p2,200£14,718.00
Apr 24, 202416:29:26669.00p683£4,569.27
Apr 24, 202416:29:26669.00p1,291£8,636.79
Apr 24, 202416:29:23669.50p550£3,682.25
Apr 24, 202416:29:23669.50p462£3,093.09
Apr 24, 202416:29:23669.50p4£26.78
Apr 24, 202416:28:16669.50p727£4,867.27
Apr 24, 202416:28:16669.50p394£2,637.83
Apr 24, 202416:28:16669.50p89£595.86
Apr 24, 202416:28:16669.50p511£3,421.15
Apr 24, 202416:28:15669.00p687£4,596.03
Apr 24, 202416:28:12669.00p1,580£10,570.20
Apr 24, 202416:28:12669.00p1,580£10,570.20
Apr 24, 202416:28:12669.00p1,494£9,994.86
Apr 24, 202416:28:12669.00p1,167£7,807.23
Apr 24, 202416:28:12669.00p47£314.43
Apr 24, 202416:28:12669.00p317£2,120.73
Apr 24, 202416:27:51669.00p105£702.45
Apr 24, 202416:27:51669.00p1,494£9,994.86
Apr 24, 202416:27:51669.00p33£220.77
Apr 24, 202416:27:51669.00p1,494£9,994.86
Apr 24, 202416:27:51669.00p633£4,234.77
Apr 24, 202416:27:33669.00p2,094£14,008.86
Apr 24, 202416:27:33669.00p165£1,103.85
Apr 24, 202416:27:33669.00p805£5,385.45
Apr 24, 202416:27:32669.00p1,322£8,844.18
Apr 24, 202416:27:32669.00p172£1,150.68
Apr 24, 202416:27:31669.00p418£2,796.42
Apr 24, 202416:27:31669.00p149£996.81
Apr 24, 202416:27:31669.00p432£2,890.08
Apr 24, 202416:27:31669.00p171£1,143.99
Apr 24, 202416:27:30669.00p416£2,783.04
Apr 24, 202416:27:30669.00p165£1,103.85
Apr 24, 202416:27:29669.00p416£2,783.04
Apr 24, 202416:27:29669.00p164£1,097.16
Apr 24, 202416:27:29669.00p849£5,679.81
Apr 24, 202416:27:29669.00p164£1,097.16
Apr 24, 202416:27:18669.00p550£3,679.50
Apr 24, 202416:27:18669.00p535£3,579.15
Apr 24, 202416:27:18669.00p162£1,083.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC100.185.90
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61
Hochschild Mining PLC156.803.57

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Mitie Group PLC116.00-3.33
Workspace Group PLC481.00-3.32