1. Share Prices

  2. Beazley PLC (BEZ)

668.00p-1.50 (-0.22%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Apr 23, 202417:23:48672.46p110£739.71
Apr 23, 202417:07:31671.87p1,343£9,023.21
Apr 23, 202417:06:46672.08p581£3,904.79
Apr 23, 202416:35:04668.00p589,795£3,939,830.60
Apr 23, 202416:29:54672.50p35£235.38
Apr 23, 202416:22:57672.00p77£517.44
Apr 23, 202416:21:14672.50p394£2,649.65
Apr 23, 202416:21:14672.50p288£1,936.80
Apr 23, 202416:21:14672.50p550£3,698.75
Apr 23, 202416:21:14672.50p158£1,062.55
Apr 23, 202416:21:14672.50p160£1,076.00
Apr 23, 202416:21:04672.50p302£2,030.95
Apr 23, 202416:21:04672.50p640£4,304.00
Apr 23, 202416:21:04672.50p212£1,425.70
Apr 23, 202416:21:04672.50p110£739.75
Apr 23, 202416:21:04672.50p12£80.70
Apr 23, 202416:21:04672.50p162£1,089.45
Apr 23, 202416:21:04672.50p169£1,136.53
Apr 23, 202416:20:25673.00p389£2,617.97
Apr 23, 202416:20:25673.00p975£6,561.75
Apr 23, 202416:20:25673.00p872£5,868.56
Apr 23, 202416:20:25673.00p580£3,903.40
Apr 23, 202416:20:25673.00p1,432£9,637.36
Apr 23, 202416:20:25673.00p1,758£11,831.34
Apr 23, 202416:20:25673.00p1,230£8,277.90
Apr 23, 202416:20:25673.00p2,116£14,240.68
Apr 23, 202416:20:25673.00p872£5,868.56
Apr 23, 202416:20:25673.00p153£1,029.69
Apr 23, 202416:20:25673.00p554£3,728.42
Apr 23, 202416:20:25673.00p506£3,405.38
Apr 23, 202416:20:25673.00p1,163£7,826.99
Apr 23, 202416:20:25673.00p1,414£9,516.22
Apr 23, 202416:20:25673.00p155£1,043.15
Apr 23, 202416:20:25673.00p122£821.06
Apr 23, 202416:20:25673.00p1,275£8,580.75
Apr 23, 202416:20:25673.00p227£1,527.71
Apr 23, 202416:20:04672.50p146£981.85
Apr 23, 202416:20:04672.50p141£948.23
Apr 23, 202416:20:04672.50p282£1,896.45
Apr 23, 202416:19:57672.50p132£887.70
Apr 23, 202416:19:57672.50p60£403.50
Apr 23, 202416:19:57672.50p172£1,156.70
Apr 23, 202416:18:57672.50p327£2,199.07
Apr 23, 202416:15:18672.00p550£3,696.00
Apr 23, 202416:15:18672.00p2,619£17,599.68
Apr 23, 202416:15:18672.00p106£712.32
Apr 23, 202416:15:18672.00p20£134.40
Apr 23, 202416:15:18672.00p500£3,360.00
Apr 23, 202416:15:18672.00p562£3,776.64
Apr 23, 202416:15:18672.00p1,804£12,122.88

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09