1. Share Prices

  2. Beazley PLC (BEZ)

664.00p-1.50 (-0.23%)25 Apr 2024, 08:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Beazley PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:04:33664.00p461£3,061.04
Apr 25, 202408:04:33664.00p449£2,981.36
Apr 25, 202408:04:33664.50p403£2,677.94
Apr 25, 202408:04:33664.50p156£1,036.62
Apr 25, 202408:04:33664.50p345£2,292.53
Apr 25, 202408:04:33664.50p420£2,790.90
Apr 25, 202408:03:25667.00p16£106.72
Apr 25, 202408:03:25666.50p128£853.12
Apr 25, 202408:02:33664.50p477£3,169.67
Apr 25, 202408:02:33664.50p101£671.15
Apr 25, 202408:02:33664.50p96£637.92
Apr 25, 202408:02:33664.50p650£4,319.25
Apr 25, 202408:02:25666.50p1£6.67
Apr 25, 202408:02:21665.50p530£3,527.15
Apr 25, 202408:02:21666.00p87£579.42
Apr 25, 202408:02:21666.00p461£3,070.26
Apr 25, 202408:02:21665.50p361£2,402.46
Apr 25, 202408:02:21665.00p461£3,065.65
Apr 25, 202408:02:21664.50p530£3,521.85
Apr 25, 202408:02:01664.00p144£956.16
Apr 25, 202408:02:01664.00p133£883.12
Apr 25, 202408:02:01664.00p303£2,011.92
Apr 25, 202408:01:50664.50p461£3,063.35
Apr 25, 202408:01:50664.50p300£1,993.50
Apr 25, 202408:01:50664.50p157£1,043.27
Apr 25, 202408:01:50665.00p75£498.75
Apr 25, 202408:01:50665.00p430£2,859.50
Apr 25, 202408:01:50665.00p431£2,866.15
Apr 25, 202408:01:50665.00p190£1,263.50
Apr 25, 202408:01:14667.00p2£13.34
Apr 25, 202408:00:12668.00p10£66.80
Apr 25, 202408:00:10667.00p431£2,874.77
Apr 25, 202408:00:10666.50p610£4,065.65
Apr 25, 202408:00:10666.50p416£2,772.64
Apr 25, 202408:00:10666.00p407£2,710.62
Apr 25, 202408:00:10666.00p10£66.60
Apr 25, 202408:00:10663.50p8,975£59,549.13
Apr 24, 202417:04:28665.47p3,056£20,336.87
Apr 24, 202416:35:26665.50p523,302£3,482,574.81
Apr 24, 202416:29:55669.50p29£194.16
Apr 24, 202416:29:26669.00p382£2,555.58
Apr 24, 202416:29:26669.00p448£2,997.12
Apr 24, 202416:29:26669.00p170£1,137.30
Apr 24, 202416:29:26669.00p514£3,438.66
Apr 24, 202416:29:26669.00p1,398£9,352.62
Apr 24, 202416:29:26669.00p414£2,769.66
Apr 24, 202416:29:26669.00p272£1,819.68
Apr 24, 202416:29:26669.00p2,200£14,718.00
Apr 24, 202416:29:26669.00p683£4,569.27
Apr 24, 202416:29:26669.00p1,291£8,636.79

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Astrazeneca PLC11,951.355.28
Antofagasta PLC2,257.004.20
Unilever PLC4,017.003.99
Puretech Health PLC219.003.06
Target Healthcare Reit PLC78.903.00
Barclays PLC196.242.67

Fallers

CompanyPrice% Chg
Indivior PLC1,394.00-7.93
Spirent Communications PLC180.10-7.45
Legal & General Group PLC233.64-6.02
Firstgroup PLC165.00-3.34
Trainline PLC326.00-4.96
Morgan Sindall Group PLC2,170.00-5.24