BASF Se (BFA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BASF Se Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 80.41 81.20 79.98 80.86 446,268
Dec 1, 2016 80.87 81.21 80.30 80.40 390,917
Nov 30, 2016 79.18 81.76 78.90 81.38 509,301
Nov 29, 2016 78.61 78.81 77.88 78.31 267,782
Nov 28, 2016 80.37 80.60 78.60 79.02 282,468
More BASF Se Historic Prices >
Intraday
Historic - 1 year
Advanced BASF Se Charts >